Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 BSE 1288.50 ( -8.95 -0.69%)

Volume21872

Prev. Close
1297.45

Open Price
1297.65

Today's Low / High

1285.55 1343.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

750.05 1355.00

Jul 17 NSE 1288.60( -8.60 -0.66%)

Volume386767

Prev. Close
1297.20

Open Price
1302.80

Today's Low / High

1285.10 1344.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

750.20 1354.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	1,297.65	1,343.90	1,285.55	1,288.50	21872	28818616	10653	13726391	48.71
16/07/2025	1,293.95	1,311.05	1,293.15	1,297.45	2738	3563848	1547	2007156	56.50
15/07/2025	1,334.85	1,334.85	1,294.00	1,296.95	4903	6424921	2250	2918138	45.89
14/07/2025	1,305.95	1,332.00	1,290.85	1,323.30	12039	15809887	4702	6222157	39.06
11/07/2025	1,265.05	1,336.00	1,261.55	1,306.00	48427	63181043	20342	26566652	42.01
10/07/2025	1,282.80	1,294.45	1,272.80	1,280.50	2741	3519672	897	1148609	32.73
09/07/2025	1,277.05	1,307.55	1,275.25	1,281.70	4237	5473980	1565	2005861	36.94
08/07/2025	1,268.80	1,303.55	1,257.00	1,294.90	16495	21117906	8231	10658322	49.90
07/07/2025	1,282.40	1,295.60	1,255.65	1,288.00	31688	40317368	11424	14714112	36.05
04/07/2025	1,250.00	1,355.00	1,250.00	1,296.75	558519	740870269	212134	275084765	37.98

Markets