Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 11:46 BSE 1370.25 ( -18.00 -1.30%)

Volume3721

Prev. Close
1388.25

Open Price
1387.95

Today's Low / High

1363.05 1387.95

Bid. Price (Qty.)1368.80 (10)

Offer Price (Qty.)
1371.05 (3)

52 Wk Low / High

750.05 1425.50

Sep 19, 11:29 NSE 1373.40( -15.30 -1.10%)

Volume46414

Prev. Close
1388.70

Open Price
1385.00

Today's Low / High

1364.30 1385.00

Bid Price (Qty.)1372.50 (1)

Offer Price (Qty.)
1373.20 (17)

52 Wk Low / High

750.20 1425.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	1,354.20	1,400.00	1,354.20	1,388.25	19921	27688475	10417	14461401	52.29
17/09/2025	1,342.25	1,389.00	1,339.50	1,359.75	29735	40567155	14059	19116726	47.28
16/09/2025	1,323.05	1,342.25	1,318.00	1,324.60	6787	9027273	3857	5108983	56.83
15/09/2025	1,285.10	1,328.00	1,264.90	1,321.40	15280	19828335	6291	8312928	41.17
12/09/2025	1,297.15	1,303.15	1,281.60	1,293.20	5229	6751432	2773	3586044	53.03
11/09/2025	1,329.95	1,329.95	1,296.00	1,299.15	4394	5739675	2397	3114063	54.55
10/09/2025	1,306.15	1,327.05	1,291.15	1,296.80	5023	6556363	2104	2728468	41.89
09/09/2025	1,336.00	1,350.10	1,300.00	1,303.75	3028	3995093	1440	1877400	47.56
08/09/2025	1,335.10	1,351.65	1,327.55	1,335.00	5345	7149749	2875	3838125	53.79
05/09/2025	1,363.35	1,363.85	1,335.25	1,341.00	4500	6068782	1873	2511693	41.62

Markets