Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Crizac Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5678.88 P/BV 11.28 Book Value ( ₹ ) 28.77
52 Week High/Low ( ₹ ) 367/275 FV/ML 2/1 P/E(X) 37.13
Book Closure EPS ( ₹ ) 8.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-07-2025332.34334.65322.02324.5452.70187681605635
24-07-2025342.90344.49331.10332.6976.02251172248901
23-07-2025333.00344.14330.00341.15147.21568074369057
22-07-2025337.45348.50327.22331.56192.46479355717569
21-07-2025337.05343.70328.63335.29146.81373004371907
18-07-2025341.00345.10333.30334.97170.94488195033411
17-07-2025355.00361.58336.00338.42320.44919049204177
16-07-2025341.80366.70335.86352.84809.1318868022861799
15-07-2025332.80348.99330.92338.44323.10849289527734
14-07-2025328.89343.90321.10331.54443.2112753613337934
11-07-2025343.02363.80325.30333.981325.3331705137839405
10-07-2025313.00338.39306.50338.391191.1527255736387648

Showing Page : 1 of 2

Prev | Next