Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Crizac Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3881.99 P/BV 6.47 Book Value ( ₹ ) 34.28
52 Week High/Low ( ₹ ) 388/217 FV/ML 2/1 P/E(X) 25.38
Book Closure 04/02/2026 EPS ( ₹ ) 8.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-2026228.00228.00217.30219.203.896340175608
21-01-2026230.95231.80219.45221.457.6210061340849
20-01-2026239.90239.90226.85230.956.829192294641
19-01-2026245.90245.90237.25238.753.994818165780
16-01-2026251.00252.00245.00245.905.878659237138
14-01-2026260.10262.00250.10252.354.857278189714
13-01-2026259.25263.00255.35258.903.255011125566
12-01-2026265.00265.00256.25259.804.436793170512
09-01-2026271.00273.50263.00265.153.134199117417
08-01-2026270.90279.00265.05270.256.036457221178
07-01-2026276.85277.70274.10275.852.04211274152
06-01-2026283.95283.95274.75276.001.76302563272

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.