Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Crizac Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3751.27 P/BV 5.77 Book Value ( ₹ ) 37.17
52 Week High/Low ( ₹ ) 388/173 FV/ML 2/1 P/E(X) 17.12
Book Closure 04/02/2026 EPS ( ₹ ) 12.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-2026216.60224.00213.50214.388.838533404264
04-06-2026216.78217.69213.43214.886.715371311869
03-06-2026217.00223.99213.03215.717.978191365523
02-06-2026220.99221.00212.67216.055.328947246356
01-06-2026216.09222.00210.25215.9810.5510903489521
29-05-2026231.00231.99214.10215.868.077948364846
27-05-2026240.50240.50226.02227.3314.5713315630066
26-05-2026233.00246.38230.00238.8485.09176153501720
25-05-2026206.58223.99205.00223.9917.266700786767
22-05-2026207.00207.00200.10203.632.765900136236
21-05-2026203.20212.79202.35204.613.927940189011
20-05-2026204.00204.00198.77201.212.385630118543

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android