Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Crizac Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3411.81 P/BV 5.84 Book Value ( ₹ ) 33.41
52 Week High/Low ( ₹ ) 388/173 FV/ML 2/1 P/E(X) 15.57
Book Closure 04/02/2026 EPS ( ₹ ) 12.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026186.86187.65183.12184.444.045374218551
23-07-2026185.24189.00183.51186.863.426215183088
22-07-2026191.97191.97185.00185.504.808432257652
21-07-2026187.04190.45186.91189.113.376231178265
20-07-2026185.00187.43184.40186.035.4710627294412
17-07-2026188.88191.09185.01185.738.1918541438452
16-07-2026194.99194.99188.20188.887.7810579408955
15-07-2026196.00199.12192.94193.265.178143265500
14-07-2026203.10203.10191.85194.299.2711696476318
13-07-2026202.00207.39198.20198.9214.7313925733750
10-07-2026199.90202.39199.05200.023.195312159079
09-07-2026196.95199.74195.51198.332.494188125693

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android