Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Crizac Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2504.35 P/BV 3.97 Book Value ( ₹ ) 36.05
52 Week High/Low ( ₹ ) 333/134 FV/ML 2/1 P/E(X) 11.43
Book Closure 06/11/2026 EPS ( ₹ ) 12.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-10-2026139.00143.50136.41139.253.126794222750
23-10-2026142.35143.08134.41138.324.0415367294432
22-10-2026146.14148.10142.00142.722.154865149890
21-10-2026151.80152.09145.00145.422.965171200712
19-10-2026157.00157.00151.00151.392.133506139391
16-10-2026153.00157.00150.00156.354.168269270778
15-10-2026156.60157.79151.34152.353.969377258171
14-10-2026160.90160.90155.00156.276.378516406297
13-10-2026160.18161.49156.80157.773.663707231160
12-10-2026164.45166.00158.35160.186.756510417653
09-10-2026163.50167.15159.05162.942.064462127093
08-10-2026167.80167.80159.02159.973.764675231178
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android