Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Crizac Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3097.72 P/BV 4.91 Book Value ( ₹ ) 36.05
52 Week High/Low ( ₹ ) 343/160 FV/ML 2/1 P/E(X) 14.14
Book Closure 04/02/2026 EPS ( ₹ ) 12.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-09-2026175.25177.80173.50176.492.182672124288
18-09-2026176.55177.63172.00173.732.613834149317
17-09-2026175.30178.00174.72176.562.123827120353
16-09-2026179.89179.90171.10176.023.724857212621
15-09-2026190.00192.00178.12179.895.877514323052
11-09-2026179.01187.50175.10186.6811.6310761631557
10-09-2026177.00180.99174.12179.704.314912242717
09-09-2026171.94178.00168.41176.047.298579420545
08-09-2026173.80178.36170.97171.9427.32139131555453
07-09-2026160.31164.79160.11162.153.243968199395
04-09-2026163.00163.77159.95160.294.746684294106
03-09-2026165.99166.50162.00162.273.604938220265
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android