Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 25 BSE 324.70 ( -7.95 -2.39%)

Volume178498

Prev. Close
332.65

Open Price
332.70

Today's Low / High

322.50 334.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

275.00 366.40

Jul 25 NSE 324.54( -8.15 -2.45%)

Volume1605635

Prev. Close
332.69

Open Price
332.34

Today's Low / High

322.02 334.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

275.00 366.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
25/07/2025	332.70	334.45	322.50	324.70	178498	58643774	74369	24147615	41.66
24/07/2025	342.50	344.15	331.40	332.65	349158	118059698	125240	41661086	35.87
23/07/2025	333.45	344.20	330.50	341.55	362523	122156881	144280	49278834	39.80
22/07/2025	336.55	348.05	327.30	331.10	340665	114742150	103804	34369505	30.47
21/07/2025	338.50	343.60	328.30	335.25	594732	199400035	197303	66145831	33.18
18/07/2025	340.05	345.10	333.35	335.25	627040	213071852	216700	72648675	34.56
17/07/2025	354.75	361.75	335.70	338.40	1673031	582121999	620022	209815445	37.06
16/07/2025	340.85	366.40	336.25	353.05	2481774	878505258	784345	276913003	31.60
15/07/2025	333.00	349.00	330.95	338.15	1154676	390444903	413795	139924780	35.84
14/07/2025	330.00	343.90	321.15	332.45	1984479	658057838	691145	229771156	34.83

Markets