Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cummins India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 135780.88 P/BV 16.31 Book Value ( ₹ ) 300.30
52 Week High/Low ( ₹ ) 4987/2580 FV/ML 2/1 P/E(X) 67.89
Book Closure 11/02/2026 EPS ( ₹ ) 72.15 Div Yield (%) 1.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-20264,982.004,987.004,869.004,898.30463.8361105944558
26-02-20264,944.004,975.004,916.304,962.80171.5238642346327
25-02-20264,930.004,957.004,872.704,918.50348.4343242708623
24-02-20264,860.004,941.904,830.204,910.40329.2270931672139
23-02-20264,797.904,900.004,769.904,884.30762.451353091570603
20-02-20264,640.004,774.804,619.504,733.90368.4164880779559
19-02-20264,702.404,765.004,628.004,646.00214.4075599455504
18-02-20264,610.004,786.404,604.104,725.80540.511090781146625
17-02-20264,548.104,610.304,495.704,597.80220.8263784482521
16-02-20264,412.404,540.004,378.204,524.80156.2234443346855
13-02-20264,425.004,491.904,395.204,412.40228.0655159512643
12-02-20264,384.004,441.704,342.604,429.30159.0440866360796

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.