Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cummins India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 145984.61 P/BV 17.54 Book Value ( ₹ ) 300.30
52 Week High/Low ( ₹ ) 5325/2706 FV/ML 2/1 P/E(X) 72.99
Book Closure 11/02/2026 EPS ( ₹ ) 72.15 Div Yield (%) 0.98
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20265,279.705,308.805,120.005,266.40235.8651238448330
29-04-20265,288.005,324.805,251.305,288.00173.9132418328892
28-04-20265,260.005,286.805,195.105,258.00179.0537749341686
27-04-20265,264.505,308.705,200.005,233.20316.0054430601902
24-04-20265,179.005,250.005,102.105,232.00256.7054155495775
23-04-20265,200.005,269.005,155.705,176.90261.1547633500090
22-04-20265,100.005,235.005,079.405,211.80260.4658445503337
21-04-20265,215.005,272.705,090.405,116.40371.8364221717933
20-04-20265,174.005,216.905,067.605,200.30319.5659084616937
17-04-20265,043.005,179.905,011.205,140.90271.6553277529710
16-04-20265,024.005,055.004,951.005,038.20333.3673334666008
15-04-20265,090.005,120.004,986.605,003.40406.3683748806914

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android