Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cummins India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 121729.61 P/BV 15.42 Book Value ( ₹ ) 284.81
52 Week High/Low ( ₹ ) 4615/2580 FV/ML 2/1 P/E(X) 60.87
Book Closure 11/02/2026 EPS ( ₹ ) 72.15 Div Yield (%) 1.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-20264,088.004,418.004,032.004,391.40728.371351471692136
04-02-20264,170.004,231.004,041.404,202.30173.5540748415811
03-02-20264,185.004,368.004,146.804,165.80290.5779723689244
02-02-20264,020.004,102.103,975.204,092.30201.2964686498551
01-02-20264,110.204,172.603,980.704,020.90136.8825232337902
30-01-20264,040.104,125.004,020.304,112.50294.3959654718670
29-01-20264,038.904,069.903,982.204,045.80274.2467609680888
28-01-20263,929.004,037.303,929.004,024.00198.3848242494698
27-01-20263,933.203,974.903,883.103,928.30186.1957165473955
23-01-20264,108.004,108.003,917.803,930.40176.4038766441947
22-01-20264,015.004,079.803,997.504,067.80183.4454938454883
21-01-20264,020.904,034.203,931.904,000.70153.9148061385165

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.