Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cummins India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 159500.88 P/BV 18.82 Book Value ( ₹ ) 305.74
52 Week High/Low ( ₹ ) 6100/3212 FV/ML 2/1 P/E(X) 67.54
Book Closure 17/07/2026 EPS ( ₹ ) 85.20 Div Yield (%) 1.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20265,650.005,663.505,570.005,621.50139.7230568249004
11-06-20265,590.505,709.505,541.005,557.00140.3531791249688
10-06-20265,626.005,699.005,560.005,609.50155.8129029276872
09-06-20265,635.005,691.005,561.005,625.50272.2931360485174
08-06-20265,650.005,740.505,556.505,610.50274.8848601483842
05-06-20265,845.005,869.005,750.005,784.00221.1138481381090
04-06-20265,700.005,867.505,662.505,787.50291.8055512502845
03-06-20265,741.005,749.005,657.005,692.50219.4949284384967
02-06-20265,665.005,764.505,607.005,708.00400.6961519702121
01-06-20265,979.505,979.505,662.505,680.50342.7866908597518
29-05-20266,100.006,100.005,855.505,881.001196.921280742020815
27-05-20265,414.006,099.005,402.506,027.501005.631240461722262

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android