Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cummins India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 150200.82 P/BV 18.04 Book Value ( ₹ ) 300.30
52 Week High/Low ( ₹ ) 5471/2916 FV/ML 2/1 P/E(X) 75.10
Book Closure 11/02/2026 EPS ( ₹ ) 72.15 Div Yield (%) 0.95
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-05-20265,419.005,419.505,337.505,382.00153.0335431284889
22-05-20265,375.005,419.005,335.505,353.00123.7619841230767
21-05-20265,427.005,454.005,361.005,390.00182.9327816338858
20-05-20265,214.005,419.005,183.005,399.50237.0344715444634
19-05-20265,285.005,361.005,238.005,254.00170.7343962322706
18-05-20265,360.005,360.005,228.505,298.50145.2438439275007
15-05-20265,386.505,430.005,322.005,392.00235.2440445436432
14-05-20265,257.005,383.005,229.005,367.00171.8134813324086
13-05-20265,170.005,270.005,147.505,212.00308.8044012590903
12-05-20265,265.005,265.005,147.505,160.00210.1037179403954
11-05-20265,350.005,350.005,191.005,238.50251.2249269477092
08-05-20265,415.005,470.505,381.005,401.00286.8453256528649

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android