Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cummins India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 127936.12 P/BV 15.37 Book Value ( ₹ ) 300.30
52 Week High/Low ( ₹ ) 4987/2580 FV/ML 2/1 P/E(X) 63.97
Book Closure 11/02/2026 EPS ( ₹ ) 72.15 Div Yield (%) 1.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20264,526.004,654.904,525.004,615.30405.2780415878443
19-03-20264,660.004,669.904,486.704,505.70264.0860264580101
18-03-20264,599.904,764.004,597.104,717.60374.2695522796065
17-03-20264,633.004,656.004,565.004,596.40281.0468855610452
16-03-20264,631.004,691.504,478.104,589.70458.74952351003879
13-03-20264,710.004,732.804,621.504,649.70618.191399461324555
12-03-20264,626.004,781.304,518.004,753.60451.15110506962205
11-03-20264,718.004,818.704,613.604,630.70214.7145090457625
10-03-20264,780.004,909.504,655.204,718.00261.8647975557032
09-03-20264,740.004,750.004,621.804,691.30169.0638441360922
06-03-20264,791.404,924.404,755.604,800.70432.1360050892005
05-03-20264,629.004,806.904,620.004,791.40453.7587029957444

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android