Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cummins India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 99370.66 P/BV 14.26 Book Value ( ₹ ) 251.33
52 Week High/Low ( ₹ ) 3929/2580 FV/ML 2/1 P/E(X) 49.69
Book Closure 18/07/2025 EPS ( ₹ ) 72.15 Div Yield (%) 1.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-20253,579.903,605.003,547.603,584.80177.3943242494777
16-07-20253,590.003,599.003,552.203,567.60139.1951568389532
15-07-20253,532.003,584.003,501.003,576.50306.4074333860744
14-07-20253,567.003,567.003,465.003,523.80142.7743909405403
11-07-20253,519.003,569.003,496.003,546.40280.9043579791838
10-07-20253,545.003,545.003,503.203,518.90128.2529239364230
09-07-20253,495.003,555.003,478.903,523.90334.8771766948964
08-07-20253,455.003,483.003,414.003,478.00238.7044844690654
07-07-20253,350.403,442.503,330.303,436.10213.4636767626858
04-07-20253,332.903,368.803,317.603,342.0077.0820608230777
03-07-20253,343.003,383.003,318.303,332.9096.2932335287404
02-07-20253,358.003,367.803,312.403,338.0070.7225836211985

Showing Page : 1 of 2

Prev | Next