Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cummins India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 123631.20 P/BV 13.75 Book Value ( ₹ ) 324.48
52 Week High/Low ( ₹ ) 6100/3883 FV/ML 2/1 P/E(X) 52.35
Book Closure 17/07/2026 EPS ( ₹ ) 85.20 Div Yield (%) 1.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-10-20264,366.704,488.404,359.204,460.00257.7740899579384
21-10-20264,635.104,639.204,395.204,440.00199.7155447448464
19-10-20264,608.004,645.404,586.904,612.00100.8926115218940
16-10-20264,653.604,662.004,591.204,608.00256.4549683554541
15-10-20264,722.104,734.804,620.104,639.00225.2155859484045
14-10-20264,828.004,828.004,754.004,792.90141.1732410294916
13-10-20264,821.004,834.604,738.504,834.60144.3831102301745
12-10-20264,864.904,907.004,831.904,835.00133.8227834274337
09-10-20264,740.904,859.004,671.104,830.00206.7637963429821
08-10-20264,872.204,877.004,720.004,740.90107.3531843224821
07-10-20264,925.004,964.304,850.004,872.20309.8657775631136
06-10-20264,832.304,932.004,808.004,919.00430.4958373883370

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android