Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 3825.75 ( -9.45 -0.25%)

Volume10357

Prev. Close
3835.20

Open Price
3820.05

Today's Low / High

3819.60 3905.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2594.75 3933.55

Aug 29 NSE 3826.20( -9.00 -0.23%)

Volume430848

Prev. Close
3835.20

Open Price
3855.00

Today's Low / High

3819.80 3903.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2580.00 3932.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	3,820.05	3,905.45	3,819.60	3,825.75	10357	40030995	3938	15065804	38.02
28/08/2025	3,805.20	3,849.90	3,776.60	3,835.20	8744	33396520	3918	15026314	44.81
26/08/2025	3,875.05	3,881.65	3,815.20	3,840.55	7824	30114947	3779	14513439	48.30
25/08/2025	3,925.10	3,933.55	3,869.05	3,878.00	11657	45386755	7215	27979770	61.89
22/08/2025	3,890.75	3,930.00	3,873.05	3,916.15	15221	59479510	8745	34246732	57.45
21/08/2025	3,820.40	3,900.00	3,816.90	3,890.45	11614	44977818	5731	22296169	49.35
20/08/2025	3,784.95	3,833.90	3,735.20	3,818.90	4396	16695129	2264	8645990	51.50
19/08/2025	3,781.05	3,795.75	3,734.00	3,747.55	7144	26806604	3833	14364360	53.65
18/08/2025	3,814.95	3,851.85	3,778.60	3,783.70	5618	21473540	2788	10548956	49.63

Markets