Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 BSE 3588.15 (+ 23.45 0.66%)

Volume9744

Prev. Close
3564.70

Open Price
3580.05

Today's Low / High

3549.10 3605.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2594.75 3926.60

Jul 17 NSE 3584.80(+ 17.20 0.48%)

Volume494777

Prev. Close
3567.60

Open Price
3579.90

Today's Low / High

3547.60 3605.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2580.00 3929.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	3,580.05	3,605.70	3,549.10	3,588.15	9744	34924933	5088	18256508	52.22
16/07/2025	3,589.00	3,599.90	3,552.10	3,564.70	5987	21379144	3535	12601215	59.04
15/07/2025	3,537.75	3,583.90	3,502.00	3,575.15	19612	69894725	13182	47127628	67.21
14/07/2025	3,578.95	3,578.95	3,465.65	3,523.95	14888	52440642	8694	30637222	58.40
11/07/2025	3,538.90	3,570.55	3,494.65	3,546.65	6604	23416396	2748	9746195	41.61
10/07/2025	3,559.95	3,559.95	3,502.65	3,517.65	3146	11076000	1325	4660887	42.12
09/07/2025	3,484.70	3,552.90	3,484.70	3,520.95	23998	84722586	17989	63338370	74.96
08/07/2025	3,450.05	3,483.20	3,413.10	3,477.35	15041	51960365	8397	29199308	55.83
07/07/2025	3,370.05	3,441.55	3,335.15	3,437.75	6547	22325235	3012	10354503	46.01
04/07/2025	3,333.00	3,366.30	3,319.80	3,339.30	1970	6588459	850	2838405	43.15
03/07/2025	3,337.45	3,382.00	3,321.70	3,332.45	2138	7157585	946	3152498	44.25

Markets