Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cupid Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23789.74 P/BV 52.77 Book Value ( ₹ ) 3.35
52 Week High/Low ( ₹ ) 177/18 FV/ML 1/1 P/E(X) 219.80
Book Closure 09/03/2026 EPS ( ₹ ) 0.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-2026170.25177.00170.25176.92565.289910832137212
18-06-2026162.98170.50161.23169.19566.0214895033831014
17-06-2026164.99171.00155.00166.18382.298561122652204
16-06-2026164.10165.00152.52164.89531.4111063032502732
15-06-2026163.75164.97162.36164.83302.546867618403212
12-06-2026157.66160.00157.00159.97367.288578323033543
11-06-2026151.30156.60142.49155.18712.1720792646400839
10-06-2026147.00151.00146.72150.59349.049529023289241
09-06-2026141.34146.00141.20145.86322.416670822355705
08-06-2026135.50141.69134.00140.37276.398270119784952
05-06-2026134.00137.90133.65137.10206.885907815150953
04-06-2026129.80135.00129.55133.09205.715295015465563

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android