Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cupid Ltd.

GO
Market Cap. ( ₹ in Cr. ) 49228.03 P/BV 99.46 Book Value ( ₹ ) 3.68
52 Week High/Low ( ₹ ) 357/42 FV/ML 1/1 P/E(X) 454.84
Book Closure 09/03/2026 EPS ( ₹ ) 0.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2026348.50357.00344.00356.651043.5623053529558194
07-10-2026325.00345.00325.00343.951408.5620698141373811
06-10-2026310.95324.95310.10324.20775.4413534524176893
05-10-2026314.30316.00302.10310.10488.7115499915766847
01-10-2026313.50314.30308.50312.50796.8519211825539188
30-09-2026288.00312.00287.40311.652044.5135676166496228
29-09-2026264.00292.25262.00288.001036.9120177037060879
28-09-2026270.10272.50261.40264.50334.808085112661694
25-09-2026267.10274.30265.05270.00370.8710765013680181
24-09-2026274.90276.95263.50266.30830.6017808230961528
23-09-2026259.45276.40255.20273.851413.2527458052637525
22-09-2026251.00265.50246.00258.201121.1724985843352836

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android