Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cupid Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10703.50 P/BV 25.85 Book Value ( ₹ ) 3.08
52 Week High/Low ( ₹ ) 105/11 FV/ML 1/1 P/E(X) 261.84
Book Closure 09/03/2026 EPS ( ₹ ) 0.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-202678.8082.0078.8079.6070.40280098752224
19-03-202678.7579.9578.0078.8065.13211068273546
18-03-202679.5080.4079.0579.3054.39208096832421
17-03-202680.1080.9578.7579.05114.124092014325096
16-03-202675.9080.1074.6078.75158.096995220328803
13-03-202681.2581.4075.7576.25159.105690020557308
12-03-202686.1086.4080.3081.35229.995883327937542
11-03-202691.7591.8085.3586.90235.2610253326823218
10-03-202694.0595.8591.1092.85567.0015597060601012
09-03-202682.0093.2081.9091.60740.0126102681903060
06-03-2026412.85419.40397.00402.20261.54631356371108
05-03-2026386.00411.80383.10405.50297.99864497359947

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android