Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cupid Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3938.65 P/BV 11.51 Book Value ( ₹ ) 12.75
52 Week High/Low ( ₹ ) 148/56 FV/ML 1/1 P/E(X) 96.33
Book Closure 04/04/2024 EPS ( ₹ ) 1.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-07-2025134.89147.95134.34146.77485.7815114633469530
17-07-2025129.37133.99128.40133.6674.59329485638929
16-07-2025135.00137.90127.55131.37177.596814613181533
15-07-2025130.00136.00128.01133.41159.397121912037267
14-07-2025119.01129.50119.01126.39126.278731710137323
11-07-2025109.80119.00109.70118.52131.867227811381715
10-07-2025109.47110.13108.25109.609.814386897361
09-07-2025108.50110.50107.91107.9423.1844572139801
08-07-2025108.01109.25106.45108.129.784006906331
07-07-2025109.00109.77107.75108.127.254599668793
04-07-2025110.20111.00107.85108.8212.1757221113071
03-07-2025108.28110.80107.33109.4122.4458982050166

Showing Page : 1 of 2

Prev | Next