Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cupid Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13901.23 P/BV 36.47 Book Value ( ₹ ) 14.20
52 Week High/Low ( ₹ ) 512/56 FV/ML 1/1 P/E(X) 340.01
Book Closure 04/04/2024 EPS ( ₹ ) 1.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-2025490.10512.00482.75509.00473.36958889500398
29-12-2025481.40493.25480.70486.60233.87619524799694
26-12-2025474.00479.85472.00479.50121.22320492543470
24-12-2025472.00474.80461.05472.40231.85551824926446
23-12-2025472.00475.00455.40469.00192.38522694124631
22-12-2025451.00458.95450.25457.95129.60350712842261
19-12-2025444.00448.95437.55447.70179.45396714041419
18-12-2025435.00442.00411.35441.35290.91683476692768
17-12-2025423.95430.90423.30429.15133.97391073129856
16-12-2025413.90424.00408.50421.15167.91442894039133
15-12-2025394.00419.00392.05409.40256.70685286227118
12-12-2025395.95398.90387.00394.00119.65274143029369

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.