Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cupid Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16423.69 P/BV 39.66 Book Value ( ₹ ) 3.08
52 Week High/Low ( ₹ ) 134/17 FV/ML 1/1 P/E(X) 401.78
Book Closure 09/03/2026 EPS ( ₹ ) 0.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-05-2026120.49124.75120.48122.14166.426789513596211
12-05-2026131.00132.68116.50119.62353.3715036328585229
11-05-2026131.00133.19130.00130.96138.375064910545019
08-05-2026131.00133.92129.59133.56181.554667013727472
07-05-2026127.49131.36127.39131.14198.095697815204073
06-05-2026132.01132.49119.00126.49398.0613889931836221
05-05-2026127.30131.37127.13130.86329.697963525426646
04-05-2026121.00126.94120.52126.72265.827258321208756
30-04-2026116.00119.99116.00119.58174.416329314716726
29-04-2026111.70116.00111.70115.84144.964737312621491
28-04-2026112.49112.90111.00111.5382.22234127373877
27-04-2026113.46114.45111.95112.2685.90388527623672

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android