Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cupid Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11419.25 P/BV 29.96 Book Value ( ₹ ) 14.20
52 Week High/Low ( ₹ ) 527/56 FV/ML 1/1 P/E(X) 279.30
Book Closure 04/04/2024 EPS ( ₹ ) 1.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-2026415.00430.00410.55425.35201.81429664784145
19-02-2026424.00425.70412.20414.2097.33294472336691
18-02-2026431.10445.00417.15422.95294.70691406793895
17-02-2026406.30434.30401.75429.55248.41616405820420
16-02-2026421.00421.00402.00406.25113.54333322763564
13-02-2026425.90426.85418.00421.00116.18274042748964
12-02-2026434.00436.60426.35429.2595.73236892216312
11-02-2026437.45439.50427.05433.95120.97313172794977
10-02-2026422.00439.90420.05434.95239.56561625546126
09-02-2026425.35427.25419.00421.15124.17250212943021
06-02-2026422.00426.20416.00422.85124.26269132951462
05-02-2026427.95433.00416.10420.05222.25395895228090

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.