Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cupid Ltd.

GO
Market Cap. ( ₹ in Cr. ) 38266.35 P/BV 77.31 Book Value ( ₹ ) 3.68
52 Week High/Low ( ₹ ) 299/33 FV/ML 1/1 P/E(X) 353.56
Book Closure 09/03/2026 EPS ( ₹ ) 0.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2026281.99288.00281.90284.58475.4712505516664215
20-08-2026286.10286.10280.00282.43732.2915391925940605
19-08-2026285.45290.90277.21284.56961.8628311933857821
18-08-2026273.00285.70257.21284.031876.8663584468917290
17-08-2026294.51295.35235.11267.321600.2851334359146915
14-08-2026295.00299.00288.01293.88755.2621259125656653
13-08-2026291.25295.00281.11294.861351.5329051046358975
12-08-2026281.00290.00279.42289.871384.8627419748203967
11-08-2026265.02277.00264.70276.651034.0021079237869272
10-08-2026266.10267.95256.80262.71679.6918215225888287
07-08-2026264.00267.00239.28262.131188.2331680546030388
06-08-2026254.00263.00253.80262.611005.9620247438625175

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android