Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cupid Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28539.08 P/BV 63.31 Book Value ( ₹ ) 3.35
52 Week High/Low ( ₹ ) 226/22 FV/ML 1/1 P/E(X) 263.68
Book Closure 09/03/2026 EPS ( ₹ ) 0.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026218.00222.00206.11212.242186.92471805101356189
09-07-2026196.00216.86196.00210.012181.58542973104267938
08-07-2026222.33226.00176.89196.981656.7039280377637002
07-07-2026217.00221.65207.35221.111876.4638402286186965
06-07-2026200.26214.00200.25213.091367.8226550665084299
03-07-2026192.00199.97191.18198.84560.4610417628356657
02-07-2026194.75195.01190.11192.06384.039815019870325
01-07-2026192.33194.25191.11193.38323.448045916742994
30-06-2026189.75191.00186.00189.93412.889822121752495
29-06-2026183.53189.00183.53188.40560.367865629827579
25-06-2026179.91183.00179.04182.61363.645665519903977
24-06-2026182.20182.88174.35179.48586.1514755932698078

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android