Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30, 09:59 BSE 324.00 (+ 3.50 1.09%)

Volume388998

Prev. Close
320.50

Open Price
321.05

Today's Low / High

321.05 328.00

Bid. Price (Qty.)323.70 (2047)

Offer Price (Qty.)
324.00 (1050)

52 Wk Low / High

45.97 369.70

Oct 30, 09:49 NSE 323.50(+ 3.35 1.05%)

Volume1660432

Prev. Close
320.15

Open Price
321.80

Today's Low / High

321.75 328.25

Bid Price (Qty.)323.35 (340)

Offer Price (Qty.)
323.50 (23)

52 Wk Low / High

46.00 368.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-10-2026	315.00	326.75	314.55	320.15	293.15	95421	9117654
28-10-2026	317.00	317.90	309.00	314.55	336.49	80472	10735425
27-10-2026	315.00	328.70	314.00	316.60	406.77	101013	12662349
26-10-2026	308.00	318.50	302.55	314.05	470.62	134810	15197810
23-10-2026	320.85	324.70	302.30	306.45	595.13	181472	19247935
22-10-2026	338.70	341.40	316.00	320.05	696.39	181137	21315264
21-10-2026	336.50	343.65	322.00	340.75	690.45	159746	20530137
19-10-2026	353.70	358.00	333.70	336.30	775.61	174309	22680452
16-10-2026	353.00	357.65	348.00	353.70	541.54	96724	15386844
15-10-2026	355.00	358.45	346.10	352.50	414.10	101761	11757828
14-10-2026	353.10	364.00	351.05	354.60	392.98	102787	10980021
13-10-2026	361.85	362.90	345.65	353.10	626.97	178413	17824411
Showing Page : 1 of 2 Prev \| Next