Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Cupid Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3938.65 P/BV 11.51 Book Value ( ₹ ) 12.75
52 Week High/Low ( ₹ ) 148/56 FV/ML 1/1 P/E(X) 96.33
Book Closure 04/04/2024 EPS ( ₹ ) 1.52 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 148.45 18/07/2025 50.00 07/04/2025
NSE 147.95 18/07/2025 55.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/2025148.4518/07/2025119.0014/07/2025
11/07/2025119.1011/07/2025106.6008/07/2025
04/07/2025111.0004/07/2025106.3502/07/2025
27/06/2025108.8027/06/202591.0023/06/2025
20/06/202596.4016/06/202588.2520/06/2025
13/06/2025108.7009/06/202592.1513/06/2025
06/06/2025113.5503/06/2025106.0502/06/2025
30/05/2025110.5930/05/2025101.2028/05/2025
23/05/2025104.0723/05/202590.6219/05/2025
16/05/202594.8016/05/202584.5012/05/2025
09/05/202585.4108/05/202579.0209/05/2025
02/05/202582.0002/05/202571.8028/04/2025
25/04/202576.4825/04/202571.0022/04/2025
17/04/202577.8416/04/202560.0115/04/2025
11/04/202565.2909/04/202550.0007/04/2025

Showing Page : 1 of 4

Prev | Next