Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 146.85 (+ 13.20 9.88%)

Volume1740029

Prev. Close
133.65

Open Price
132.15

Today's Low / High

132.15 148.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.00 148.45

Jul 18 NSE 146.77(+ 13.11 9.81%)

Volume33469530

Prev. Close
133.66

Open Price
134.89

Today's Low / High

134.34 147.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.75 147.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	132.15	148.45	132.15	146.85	1740029	251583683	745537	109482109	42.85
17/07/2025	129.35	134.05	128.35	133.65	247852	32700144	78013	10426438	31.48
16/07/2025	133.55	138.00	127.60	130.35	1153945	155829221	396847	51729007	34.39
15/07/2025	130.40	136.10	128.10	133.45	859286	113301886	287053	38307223	33.41
14/07/2025	119.00	129.55	119.00	126.30	859730	106812561	354272	44744554	41.21
11/07/2025	110.85	119.10	109.85	118.70	676287	78622871	347516	41250150	51.39
10/07/2025	108.15	110.25	108.15	109.50	91017	9953998	68950	7550025	75.76
09/07/2025	108.05	110.00	107.70	107.95	94420	10210780	66462	7174573	70.39
08/07/2025	108.85	109.35	106.60	108.00	63615	6868807	50950	5502600	80.09
07/07/2025	108.70	109.90	107.65	108.00	72169	7832162	43098	4654584	59.72

Markets