Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 27, 10:10 BSE 103.60 ( -0.30 -0.29%)

Volume5185

Prev. Close
103.90

Open Price
105.25

Today's Low / High

103.05 105.25

Bid. Price (Qty.)103.50 (1)

Offer Price (Qty.)
103.65 (1)

52 Wk Low / High

50.00 113.55

Jun 27, 09:59 NSE 103.50( -0.45 -0.43%)

Volume117278

Prev. Close
103.95

Open Price
104.50

Today's Low / High

103.11 104.78

Bid Price (Qty.)103.51 (37)

Offer Price (Qty.)
103.60 (342)

52 Wk Low / High

55.75 113.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/06/2025	105.50	105.65	103.00	103.90	104761	10904803	59023	6132490	56.34
25/06/2025	97.95	104.50	97.10	103.65	420327	42765487	254027	26329899	60.44
24/06/2025	96.00	97.50	92.70	96.10	64026	6150543	35854	3445570	56.00
23/06/2025	91.00	93.15	91.00	92.55	29734	2735808	13817	1278764	46.47
20/06/2025	90.50	94.10	88.25	92.85	70467	6396871	40017	3715579	56.79
19/06/2025	92.80	92.80	88.55	90.15	26799	2417701	17175	1548327	64.09
18/06/2025	91.25	93.75	90.30	90.85	36854	3375565	19389	1761491	52.61
17/06/2025	93.05	94.15	92.00	92.25	104455	9681918	85388	7877043	81.75
16/06/2025	95.35	96.40	92.15	93.15	104165	9729258	61690	5746424	59.22
13/06/2025	95.35	97.95	92.15	96.95	137187	13204926	97359	9438956	70.97

Markets