Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

D P Abhushan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2472.72 P/BV 4.26 Book Value ( ₹ ) 254.15
52 Week High/Low ( ₹ ) 1730/922 FV/ML 10/1 P/E(X) 21.94
Book Closure 22/09/2023 EPS ( ₹ ) 49.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-05-20261,092.001,092.001,072.101,083.200.546414959
06-05-20261,044.201,084.701,037.901,077.901.20111311318
05-05-20261,044.901,046.201,020.701,039.000.506174837
04-05-20261,044.901,054.901,025.101,036.701.15149011069
30-04-20261,077.001,085.951,005.151,035.503.71303535814
29-04-20261,104.101,123.351,067.101,077.153.06200928032
28-04-20261,124.501,137.001,115.001,121.400.958798422
27-04-20261,111.401,127.501,096.101,116.801.79110916100
24-04-20261,150.001,150.001,100.001,114.851.15106010297
23-04-20261,150.001,156.501,122.801,135.651.2294910733
22-04-20261,090.051,175.201,090.051,158.505.09331044801
21-04-20261,116.451,130.801,092.051,104.903.20216728838

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android