Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

D P Abhushan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2166.71 P/BV 3.43 Book Value ( ₹ ) 277.12
52 Week High/Low ( ₹ ) 1730/866 FV/ML 10/1 P/E(X) 10.23
Book Closure 22/09/2023 EPS ( ₹ ) 92.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-06-2026927.50928.60910.00913.550.538605784
22-06-2026924.95932.95918.30923.750.677737222
19-06-2026919.95921.00910.05918.300.425444583
18-06-2026920.00924.95907.25920.650.516475502
17-06-2026933.10933.10893.05914.552.06176322610
16-06-2026922.30931.90916.00923.350.434744618
15-06-2026913.00941.65912.85927.451.68146318140
12-06-2026890.00904.00871.00897.401.67194518857
11-06-2026898.25899.90880.00887.500.789888783
10-06-2026900.10919.80893.10896.950.867899519
09-06-2026914.85924.95895.95900.101.02126511244
08-06-2026912.80926.95880.95908.351.00116910960

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android