Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

D P Abhushan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3294.98 P/BV 5.21 Book Value ( ₹ ) 277.12
52 Week High/Low ( ₹ ) 1720/866 FV/ML 10/1 P/E(X) 15.55
Book Closure 22/09/2023 EPS ( ₹ ) 92.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-20261,465.601,465.601,435.001,443.402.22124415348
06-08-20261,509.901,510.101,450.101,458.802.72194918502
05-08-20261,497.001,512.901,464.301,495.205.54334437145
04-08-20261,434.901,495.001,388.101,486.6013.12776989314
03-08-20261,329.901,436.001,329.901,420.2010.32725373799
31-07-20261,336.001,372.701,301.151,317.954.42320033148
30-07-20261,398.101,402.451,325.051,341.754.37378632395
29-07-20261,376.851,428.951,376.851,402.655.54331639402
28-07-20261,420.101,436.401,360.051,384.005.45372739036
27-07-20261,347.851,445.001,316.251,412.3513.52954596545
24-07-20261,349.001,361.651,307.151,328.055.75336243366
23-07-20261,380.001,398.251,345.001,350.154.82282935231

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android