Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

D P Abhushan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3706.80 P/BV 10.98 Book Value ( ₹ ) 147.87
52 Week High/Low ( ₹ ) 1927/1199 FV/ML 10/1 P/E(X) 32.89
Book Closure 22/09/2018 EPS ( ₹ ) 49.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20251,650.001,664.101,600.101,623.806.00223936602
07-08-20251,620.001,659.901,607.101,650.607.99421348868
06-08-20251,649.901,654.001,620.101,640.805.90209936079
05-08-20251,659.901,660.001,624.701,646.907.86358047931
04-08-20251,654.801,669.901,627.101,648.208.49438651306
01-08-20251,669.901,669.901,641.001,646.404.98215730036
31-07-20251,635.001,670.701,635.001,662.007.57334945819
30-07-20251,640.101,680.001,640.101,665.405.61238633847
29-07-20251,611.201,729.601,611.201,642.7025.2713833151407
28-07-20251,685.001,690.001,611.101,645.209.97560160160
25-07-20251,660.001,688.701,617.201,678.309.86508459640
24-07-20251,679.801,688.001,650.001,674.708.65375651795

Showing Page : 1 of 2

Prev | Next