Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

D P Abhushan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3007.01 P/BV 4.75 Book Value ( ₹ ) 277.12
52 Week High/Low ( ₹ ) 1730/866 FV/ML 10/1 P/E(X) 14.19
Book Closure 22/09/2023 EPS ( ₹ ) 92.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-20261,189.001,357.001,171.951,307.2083.4844007638940
14-07-20261,156.101,183.001,156.101,172.052.71196723215
13-07-20261,188.001,188.001,148.951,161.456.45439555406
10-07-20261,175.001,220.001,163.201,193.7015.0611204125978
09-07-20261,080.001,180.001,079.001,151.0537.8427284331730
08-07-2026946.801,135.40946.001,076.0584.9633222781853
07-07-2026955.00967.95945.30958.600.443534555
06-07-2026967.30971.90953.05958.800.755917788
03-07-2026969.95973.45953.00967.301.2296312646
02-07-2026950.00958.40937.00954.801.48114515605
01-07-2026936.60953.40933.20947.051.0271210760
30-06-2026955.25963.95930.05935.651.45125615378

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android