Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

D P Abhushan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3650.41 P/BV 10.81 Book Value ( ₹ ) 147.87
52 Week High/Low ( ₹ ) 1927/1290 FV/ML 10/1 P/E(X) 32.39
Book Closure 22/09/2018 EPS ( ₹ ) 49.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-20251,604.901,609.901,588.201,599.106.17256538546
01-09-20251,570.901,617.001,557.001,608.807.25391945609
29-08-20251,601.401,615.001,570.001,570.904.97232531351
28-08-20251,579.501,627.101,545.201,614.805.60305235567
26-08-20251,595.501,609.901,560.001,579.405.57221135448
25-08-20251,588.901,613.001,580.001,593.706.42274040176
22-08-20251,634.001,638.401,577.301,597.509.06442556518
21-08-20251,640.001,640.001,614.001,634.204.48159327471
20-08-20251,658.901,659.901,614.801,630.907.68374246912
19-08-20251,645.001,684.001,641.601,659.905.74277934588
18-08-20251,630.001,719.901,621.601,647.7012.91829877311
14-08-20251,620.001,639.901,610.101,620.005.69235534982