Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

D P Abhushan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2170.71 P/BV 3.74 Book Value ( ₹ ) 254.15
52 Week High/Low ( ₹ ) 1730/866 FV/ML 10/1 P/E(X) 10.25
Book Closure 22/09/2023 EPS ( ₹ ) 92.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026965.50979.00940.00950.900.98123110172
27-05-2026960.00960.00942.10956.900.726607538
26-05-2026979.40979.90950.10956.500.9884210158
25-05-2026967.10982.40965.10974.800.769617781
22-05-2026974.80986.50950.00967.104.27385844202
21-05-2026895.60943.70890.00927.409.03491198197
20-05-2026888.00899.90866.10895.601.00120511235
19-05-2026896.00929.90872.60889.602.51290928063
18-05-2026923.20923.20891.20905.401.41229415578
15-05-2026956.90957.10913.20925.301.08124111551
14-05-2026935.20959.90926.10952.300.828828684
13-05-2026933.00971.90922.60940.302.45196125884

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android