Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

D P Abhushan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3505.23 P/BV 10.38 Book Value ( ₹ ) 147.87
52 Week High/Low ( ₹ ) 1927/1290 FV/ML 10/1 P/E(X) 31.10
Book Closure 22/09/2018 EPS ( ₹ ) 49.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-09-20251,538.001,558.701,531.501,535.503.69156723847
22-09-20251,581.501,581.501,537.101,542.405.24204233717
19-09-20251,588.001,588.001,570.101,575.203.45133821873
18-09-20251,584.401,600.001,576.201,582.403.73146323424
17-09-20251,565.001,589.901,560.601,580.903.51110322313
16-09-20251,551.001,599.901,551.001,571.304.37212627668
15-09-20251,554.501,564.601,541.801,558.004.00140725672
12-09-20251,551.001,599.901,545.001,548.303.89167624806
11-09-20251,540.101,580.001,540.101,566.504.29209627480
10-09-20251,555.001,564.201,531.001,552.804.59272729546
09-09-20251,552.001,578.001,546.001,553.903.64141623246
08-09-20251,580.001,592.001,541.201,552.504.42164928020

Showing Page : 1 of 2

Prev | Next