Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

D P Abhushan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3409.49 P/BV 10.11 Book Value ( ₹ ) 148.89
52 Week High/Low ( ₹ ) 1927/1189 FV/ML 10/1 P/E(X) 30.25
Book Closure 22/09/2018 EPS ( ₹ ) 49.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251,514.901,514.901,495.201,504.600.806805298
05-06-20251,503.301,544.601,485.401,505.801.88145212417
04-06-20251,503.701,509.901,490.001,495.800.656644324
03-06-20251,487.801,510.001,480.001,489.601.3815269229
02-06-20251,530.001,557.601,490.501,502.803.72447024441
30-05-20251,495.201,559.601,486.201,519.603.03338819887
29-05-20251,455.001,507.901,445.101,488.803.01259620358
28-05-20251,445.001,477.901,438.901,448.101.70127711727
27-05-20251,428.001,444.201,402.701,440.501.70108211969
26-05-20251,468.701,470.701,420.101,427.702.68146118569
23-05-20251,500.001,507.901,425.101,453.902.92221519973
22-05-20251,482.101,509.901,470.001,502.300.807025372

Showing Page : 1 of 2

Prev | Next