Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

D P Abhushan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3311.87 P/BV 6.53 Book Value ( ₹ ) 222.02
52 Week High/Low ( ₹ ) 1895/1290 FV/ML 10/1 P/E(X) 29.39
Book Closure 22/09/2023 EPS ( ₹ ) 49.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-20261,385.301,390.001,348.901,358.301.62142811872
20-01-20261,392.001,406.001,375.001,381.401.169368394
19-01-20261,409.901,417.201,376.201,397.102.60208718621
16-01-20261,428.001,445.401,388.901,398.901.75160012422
14-01-20261,427.801,456.001,420.301,427.900.818535599
13-01-20261,443.001,455.801,410.001,426.502.08195514510
12-01-20261,435.001,459.901,404.101,448.900.9012536285
09-01-20261,480.001,491.901,425.101,429.002.52281817446
08-01-20261,480.101,554.001,475.001,489.806.38486941986
07-01-20261,461.101,543.001,455.501,481.9011.89871379274
06-01-20261,460.901,498.201,441.001,459.601.96216313305
05-01-20261,420.001,512.901,420.001,463.505.92417640296

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.