Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

D P Abhushan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2769.03 P/BV 5.46 Book Value ( ₹ ) 222.02
52 Week High/Low ( ₹ ) 1730/1172 FV/ML 10/1 P/E(X) 24.57
Book Closure 22/09/2023 EPS ( ₹ ) 49.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-20261,212.501,233.901,203.001,213.001.2297410012
19-02-20261,211.801,226.701,202.001,212.000.425083428
18-02-20261,222.301,228.501,215.201,220.900.293042395
17-02-20261,228.001,238.601,220.001,222.300.624595030
16-02-20261,230.101,242.401,217.801,234.300.574394668
13-02-20261,247.901,247.901,208.001,230.801.67101313612
12-02-20261,269.001,269.001,240.101,248.600.796116275
11-02-20261,261.901,330.101,250.201,269.004.17286132257
10-02-20261,299.901,306.501,250.001,254.203.87201030607
09-02-20261,239.201,314.701,220.101,298.303.21198025089
06-02-20261,200.001,226.301,190.101,219.300.798056533
05-02-20261,255.701,255.801,178.001,203.203.40274028381

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.