Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

D P Abhushan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4604.39 P/BV 6.61 Book Value ( ₹ ) 305.35
52 Week High/Low ( ₹ ) 2495/866 FV/ML 10/1 P/E(X) 21.74
Book Closure 22/09/2023 EPS ( ₹ ) 92.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-11-20261,800.101,930.001,800.001,930.003.4279218107
03-11-20261,855.101,990.001,825.101,838.103.82112320460
02-11-20261,932.001,977.901,848.901,900.5010.92766557070
30-10-20262,109.902,109.901,930.201,940.2012.58681163486
29-10-20262,064.302,123.902,020.002,105.007.13434634263
28-10-20262,081.502,105.002,039.202,048.505.05398824416
27-10-20262,119.102,150.802,041.002,081.5011.62741855244
26-10-20262,185.002,247.702,093.502,119.1010.85649750027
23-10-20262,118.202,221.502,038.802,186.0020.101213294109
22-10-20262,166.002,230.002,086.002,117.4011.30680452439
21-10-20262,300.002,318.802,175.002,207.6020.551043492401
19-10-20262,299.702,416.402,290.002,302.7023.9710534101515

Showing Page : 1 of 2

Prev | Next