Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

D P Abhushan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3463.45 P/BV 10.26 Book Value ( ₹ ) 147.87
52 Week High/Low ( ₹ ) 1927/1189 FV/ML 10/1 P/E(X) 30.73
Book Closure 22/09/2018 EPS ( ₹ ) 49.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-20251,456.801,550.001,449.701,517.2010.81899071190
08-07-20251,471.001,484.901,440.101,451.102.24132315236
07-07-20251,492.201,494.701,470.001,473.001.5194810222
04-07-20251,489.901,500.001,472.901,477.501.56104110552
03-07-20251,451.201,500.001,451.201,478.202.35197015881
02-07-20251,442.701,499.001,419.801,476.102.54246417351
01-07-20251,424.501,437.501,410.101,421.400.488683394
30-06-20251,446.901,459.901,417.201,428.800.7613375305
27-06-20251,474.501,475.201,430.101,442.401.0911347537
26-06-20251,489.801,493.901,462.501,471.100.499223325
25-06-20251,460.001,500.001,450.101,486.102.17281114632
24-06-20251,403.101,460.501,403.101,451.301.0311817165

Showing Page : 1 of 2

Prev | Next