Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

D P Abhushan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5474.59 P/BV 7.85 Book Value ( ₹ ) 305.35
52 Week High/Low ( ₹ ) 2429/866 FV/ML 10/1 P/E(X) 25.84
Book Closure 22/09/2023 EPS ( ₹ ) 92.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-10-20262,344.002,369.902,272.102,324.0018.04865377844
12-10-20262,350.002,428.902,315.602,370.1023.9610866100722
09-10-20262,259.002,408.502,222.102,363.8069.2128557295689
08-10-20262,246.902,315.802,150.002,258.9035.2620347157486
07-10-20262,168.002,344.502,134.202,262.7059.4127099263103
06-10-20262,098.602,190.001,917.502,174.00108.9431134530780
05-10-20261,945.002,200.001,872.102,130.50195.5068803960721
01-10-20261,774.901,924.401,752.101,874.00146.1146282784999
30-09-20261,750.001,815.701,685.001,788.80152.7060021869922
29-09-20261,384.001,665.801,376.401,665.80154.1446211975157
28-09-20261,400.101,404.001,369.101,388.201.85126313375
25-09-20261,407.001,447.901,398.001,417.702.80213919662

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android