Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

D P Abhushan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2515.87 P/BV 4.34 Book Value ( ₹ ) 254.15
52 Week High/Low ( ₹ ) 1730/922 FV/ML 10/1 P/E(X) 22.32
Book Closure 22/09/2023 EPS ( ₹ ) 49.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-20261,131.001,150.001,131.001,140.550.909587855
09-04-20261,100.051,160.001,098.701,126.603.96271235185
08-04-20261,090.001,109.001,038.351,086.653.33215530871
07-04-20261,018.001,024.051,002.551,015.300.516655005
06-04-20261,018.901,020.00985.001,014.401.94176519243
02-04-2026984.001,009.90968.051,004.100.728777230
01-04-2026989.901,010.00966.451,005.551.05112810511
30-03-2026963.00987.90922.00943.202.96243931001
27-03-2026998.301,065.40947.20965.404.72422847532
25-03-20261,008.201,036.90990.10998.302.11125720769
24-03-2026983.901,013.70965.301,006.601.28126313031
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android