Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

D P Abhushan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3274.44 P/BV 9.70 Book Value ( ₹ ) 147.87
52 Week High/Low ( ₹ ) 1927/1290 FV/ML 10/1 P/E(X) 29.06
Book Closure 22/09/2023 EPS ( ₹ ) 49.37 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,927.80 22/10/2024 1,210.00 09/05/2025
NSE 1,927.00 22/10/2024 1,290.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/20251,459.1506/10/20251,411.2507/10/2025
03/10/20251,473.4029/09/20251,410.1029/09/2025
26/09/20251,572.1522/09/20251,461.3026/09/2025
19/09/20251,608.9515/09/20251,525.0516/09/2025
12/09/20251,594.7012/09/20251,533.0010/09/2025
05/09/20251,622.2002/09/20251,550.0005/09/2025
29/08/20251,622.7028/08/20251,544.0528/08/2025
22/08/20251,716.5518/08/20251,579.9022/08/2025
14/08/20251,656.7011/08/20251,605.3513/08/2025
08/08/20251,669.0004/08/20251,592.0008/08/2025
01/08/20251,720.0029/07/20251,600.0031/07/2025
25/07/20251,704.2522/07/20251,608.6521/07/2025
18/07/20251,633.7018/07/20251,499.0514/07/2025
11/07/20251,599.0010/07/20251,441.0507/07/2025
04/07/20251,503.0003/07/20251,410.0503/07/2025

Showing Page : 1 of 4

Prev | Next