Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

D P Abhushan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4604.39 P/BV 6.61 Book Value ( ₹ ) 305.35
52 Week High/Low ( ₹ ) 2495/866 FV/ML 10/1 P/E(X) 21.74
Book Closure 22/09/2023 EPS ( ₹ ) 92.80 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,495.00 14/10/2026 856.30 19/05/2026
NSE 2,495.00 14/10/2026 866.10 20/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/20261,978.0002/11/20261,763.0004/11/2026
30/10/20262,237.8026/10/20261,930.0030/10/2026
23/10/20262,411.4519/10/20262,036.0523/10/2026
16/10/20262,495.0014/10/20262,253.7516/10/2026
09/10/20262,409.4009/10/20261,882.3505/10/2026
01/10/20261,928.8001/10/20261,372.8528/09/2026
25/09/20261,505.4023/09/20261,398.4525/09/2026
18/09/20261,475.5518/09/20261,298.0016/09/2026
11/09/20261,482.1007/09/20261,320.5511/09/2026
04/09/20261,491.1001/09/20261,352.6003/09/2026
28/08/20261,568.6024/08/20261,450.0025/08/2026
21/08/20261,492.3020/08/20261,385.5518/08/2026
14/08/20261,499.9012/08/20261,340.0014/08/2026
07/08/20261,519.4506/08/20261,344.0503/08/2026
31/07/20261,442.6027/07/20261,302.0031/07/2026

Showing Page : 1 of 4

Prev | Next