Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

D P Abhushan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3409.49 P/BV 10.11 Book Value ( ₹ ) 148.89
52 Week High/Low ( ₹ ) 1927/1189 FV/ML 10/1 P/E(X) 30.25
Book Closure 22/09/2018 EPS ( ₹ ) 49.73 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,927.80 22/10/2024 1,183.00 20/06/2024
NSE 1,927.00 22/10/2024 1,189.25 06/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/20251,600.0004/06/20251,476.2503/06/2025
30/05/20251,574.9530/05/20251,402.1527/05/2025
23/05/20251,566.7519/05/20251,424.0522/05/2025
16/05/20251,607.0016/05/20251,415.4513/05/2025
09/05/20251,421.2505/05/20251,210.0009/05/2025
02/05/20251,500.0002/05/20251,390.6502/05/2025
25/04/20251,531.4521/04/20251,427.0525/04/2025
17/04/20251,544.9016/04/20251,466.0516/04/2025
11/04/20251,510.5008/04/20251,286.5007/04/2025
04/04/20251,659.6004/04/20251,357.4501/04/2025
28/03/20251,397.9526/03/20251,298.5026/03/2025
21/03/20251,403.3520/03/20251,320.0017/03/2025
13/03/20251,436.1010/03/20251,305.1011/03/2025
07/03/20251,454.8005/03/20251,286.6003/03/2025
28/02/20251,559.1524/02/20251,368.9528/02/2025

Showing Page : 1 of 4

Prev | Next