Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23 BSE 1535.30 ( -3.10 -0.20%)

Volume2870

Prev. Close
1538.40

Open Price
1539.25

Today's Low / High

1531.25 1555.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1210.00 1927.80

Sep 23 NSE 1535.50( -6.90 -0.45%)

Volume23847

Prev. Close
1542.40

Open Price
1538.00

Today's Low / High

1531.50 1558.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1290.00 1927.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/09/2025	1,539.25	1,555.00	1,531.25	1,535.30	2870	4452638	2554	3921157	88.99
22/09/2025	1,572.15	1,572.15	1,534.60	1,538.40	2543	3964315	2258	3473708	88.79
19/09/2025	1,577.75	1,584.00	1,569.90	1,572.50	2406	3796473	2158	3393455	89.69
18/09/2025	1,585.00	1,601.20	1,568.55	1,576.40	3063	4854082	2502	3944153	81.68
17/09/2025	1,535.00	1,583.70	1,535.00	1,583.40	2758	4357972	2614	4139008	94.78
16/09/2025	1,525.05	1,595.90	1,525.05	1,570.85	3890	6149506	3224	5064421	82.88
15/09/2025	1,608.95	1,608.95	1,542.05	1,562.50	3026	4701504	2630	4109375	86.91
12/09/2025	1,557.25	1,594.70	1,542.05	1,549.00	2432	3846913	2147	3325703	88.28
11/09/2025	1,555.35	1,575.10	1,545.05	1,563.55	2320	3644389	2045	3197460	88.15
10/09/2025	1,555.75	1,564.00	1,533.00	1,544.05	2791	4324521	2423	3741234	86.81

Markets