Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 1592.70 ( -13.55 -0.84%)

Volume7237

Prev. Close
1606.25

Open Price
1622.20

Today's Low / High

1582.00 1622.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1210.00 1927.80

Sep 02 NSE 1599.10( -9.70 -0.60%)

Volume38546

Prev. Close
1608.80

Open Price
1604.90

Today's Low / High

1588.20 1609.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1290.00 1927.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	1,622.20	1,622.20	1,582.00	1,592.70	7237	11598185	6314	10056308	87.25
01/09/2025	1,572.90	1,617.15	1,561.10	1,606.25	5182	8277598	4339	6969519	83.73
29/08/2025	1,606.05	1,609.50	1,561.80	1,570.35	4815	7629781	4122	6472983	85.61
28/08/2025	1,593.10	1,622.70	1,544.05	1,607.25	5843	9190465	4371	7025290	74.81
26/08/2025	1,586.55	1,591.65	1,558.85	1,583.40	4804	7531527	4362	6906791	90.80
25/08/2025	1,565.60	1,609.55	1,565.60	1,591.30	5185	8279003	4627	7362946	89.24
22/08/2025	1,633.80	1,637.95	1,579.90	1,594.50	6084	9758959	4727	7537202	77.70
21/08/2025	1,657.95	1,657.95	1,617.00	1,631.75	4464	7285472	4143	6760341	92.81
20/08/2025	1,655.65	1,655.95	1,619.00	1,624.50	4617	7572023	4129	6707561	89.43

Markets