Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1507.20 (+ 5.30 0.35%)

Volume192

Prev. Close
1501.90

Open Price
1500.25

Today's Low / High

1495.15 1508.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1183.00 1927.80

Jun 06 NSE 1504.60( -1.20 -0.08%)

Volume5298

Prev. Close
1505.80

Open Price
1514.90

Today's Low / High

1495.20 1514.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1189.25 1927.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	1,500.25	1,508.65	1,495.15	1,507.20	192	288236	74	111533	38.54
05/06/2025	1,588.00	1,588.00	1,489.20	1,501.90	516	777620	202	303384	39.15
04/06/2025	1,600.00	1,600.00	1,488.85	1,490.10	182	271629	152	226496	83.52
03/06/2025	1,520.00	1,520.00	1,476.25	1,489.35	528	789677	338	503401	64.02
02/06/2025	1,548.95	1,559.30	1,495.05	1,501.90	789	1212922	437	656331	55.39
30/05/2025	1,574.95	1,574.95	1,495.65	1,515.90	1028	1563078	737	1117219	71.69
29/05/2025	1,447.75	1,503.45	1,447.00	1,473.10	494	727281	266	391845	53.85
28/05/2025	1,459.45	1,475.00	1,437.40	1,444.15	729	1062511	550	794283	75.45
27/05/2025	1,427.70	1,446.30	1,402.15	1,439.25	770	1094630	424	610242	55.06
26/05/2025	1,457.10	1,468.20	1,420.65	1,428.75	1575	2266743	983	1404462	62.41

Markets