Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dalmia Bharat Sugar and Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3553.64 P/BV 1.17 Book Value ( ₹ ) 376.72
52 Week High/Low ( ₹ ) 585/291 FV/ML 2/1 P/E(X) 9.19
Book Closure 17/02/2025 EPS ( ₹ ) 47.78 Div Yield (%) 1.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025443.95453.00436.40439.055.467622122832
05-06-2025439.40451.45438.35441.705.485817123520
04-06-2025435.90441.00432.20437.202.21304750445
03-06-2025437.95441.90435.00435.852.17427649568
02-06-2025432.00443.90431.15437.653.55362180934
30-05-2025442.50443.40432.00432.603.63499683067
29-05-2025444.50445.95438.10440.952.41386254531
28-05-2025435.10443.90432.20441.354.846365110293
27-05-2025436.75436.85426.95430.803.34489377491
26-05-2025440.00447.80434.05434.654.595108104458
23-05-2025442.20442.20432.40436.453.13444571629
22-05-2025442.10445.80435.05440.001.92272543691

Showing Page : 1 of 2

Prev | Next