Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dalmia Bharat Sugar and Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2768.93 P/BV 0.85 Book Value ( ₹ ) 400.60
52 Week High/Low ( ₹ ) 460/261 FV/ML 2/1 P/E(X) 11.70
Book Closure 11/02/2026 EPS ( ₹ ) 29.25 Div Yield (%) 1.75
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026346.80351.00339.00342.108.115670235663
14-05-2026359.80368.70342.60345.4012.808902361120
13-05-2026368.50379.00364.25366.056.744502181045
12-05-2026376.50381.00366.40371.105.083769135591
11-05-2026386.05386.10373.20381.258.375176220203
08-05-2026391.90391.90378.60385.254.815128125537
07-05-2026389.75390.10381.70388.406.614252171069
06-05-2026390.00394.55381.00385.6016.259637421354
05-05-2026402.45413.45395.05402.7016.9411426417545
04-05-2026398.25405.00393.70398.459.626977240454
30-04-2026382.60403.00377.90397.5038.4820024970834
29-04-2026378.70387.70374.00377.906.554129172885

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android