Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dalmia Bharat Sugar and Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3378.00 P/BV 1.04 Book Value ( ₹ ) 401.45
52 Week High/Low ( ₹ ) 520/261 FV/ML 2/1 P/E(X) 14.27
Book Closure 03/07/2026 EPS ( ₹ ) 29.25 Div Yield (%) 1.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026430.00436.90414.00417.3513.349719313193
10-09-2026430.00442.50429.00431.506.524670150046
09-09-2026453.00453.00431.10433.008.946696204730
08-09-2026448.05457.20439.00450.355.103817113835
07-09-2026441.00463.00441.00447.8013.258425292054
04-09-2026460.95462.50435.05438.5515.198816342704
03-09-2026458.00473.95453.05461.0511.097435240047
02-09-2026462.50472.95450.50456.5515.549535337632
01-09-2026488.65488.80459.10467.8511.397521240866
31-08-2026475.00511.35474.30484.1549.3723652999987
28-08-2026478.80489.75472.60477.9511.017601229150
27-08-2026484.00489.35471.20474.558.506121177301

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android