Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dalmia Bharat Sugar and Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2651.98 P/BV 0.82 Book Value ( ₹ ) 400.60
52 Week High/Low ( ₹ ) 442/261 FV/ML 2/1 P/E(X) 11.20
Book Closure 11/02/2026 EPS ( ₹ ) 29.25 Div Yield (%) 1.83
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026328.40330.05325.00327.651.81204055222
11-06-2026331.50339.20322.00323.604.804323145031
10-06-2026335.65337.85328.10330.652.61234978461
09-06-2026341.30344.00332.80335.652.84341484263
08-06-2026340.00353.70338.00340.956.926148201354
05-06-2026335.90344.00330.65342.305.545609163427
04-06-2026327.85338.35327.85331.152.77274783140
03-06-2026340.70340.70328.10331.152.03239361157
02-06-2026332.10340.35330.55338.352.09269762316
01-06-2026337.65341.35334.00336.101.80246453493
29-05-2026341.00343.15337.60339.802.24254765674
27-05-2026343.75345.55340.00340.551.95229657087

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android