Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 407.85 (+ 12.45 3.15%)

Volume8212

Prev. Close
395.40

Open Price
399.00

Today's Low / High

388.60 412.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

262.75 519.35

Nov 02 NSE 407.75(+ 12.25 3.10%)

Volume243166

Prev. Close
395.50

Open Price
398.05

Today's Low / High

388.70 413.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

261.40 520.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	398.05	413.15	388.70	407.75	9.84	8460	243166
30-10-2026	420.80	422.20	393.00	395.50	12.07	10264	299970
29-10-2026	409.70	427.90	402.45	420.80	12.92	9429	309082
28-10-2026	411.00	413.10	398.30	406.50	4.38	5822	108025
27-10-2026	410.00	422.40	405.85	411.35	6.03	7348	145785
26-10-2026	424.00	431.05	410.55	414.65	5.86	6702	139357
23-10-2026	435.40	435.50	420.50	427.05	7.88	7526	183878
22-10-2026	450.50	455.20	433.50	437.60	10.37	13550	233711
21-10-2026	463.70	463.70	439.05	455.20	14.19	13497	314504
19-10-2026	475.70	476.10	453.30	463.70	14.66	11816	314841
16-10-2026	482.85	490.70	472.60	481.40	8.64	7705	179381
15-10-2026	484.15	489.00	469.10	482.35	16.55	11893	344483
Showing Page : 1 of 2 Prev \| Next