Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dalmia Bharat Sugar and Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4030.37 P/BV 1.24 Book Value ( ₹ ) 400.60
52 Week High/Low ( ₹ ) 517/261 FV/ML 2/1 P/E(X) 17.03
Book Closure 03/07/2026 EPS ( ₹ ) 29.25 Div Yield (%) 1.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-2026475.85517.00469.20508.10114.24530222265448
19-08-2026452.70478.75450.00475.5539.7222815844725
18-08-2026458.90467.70445.00452.7026.9614029587471
17-08-2026426.00464.40426.00459.6070.72353121569227
14-08-2026430.90441.75416.65422.4018.569899434147
13-08-2026412.60439.70409.45427.3545.94248971069651
12-08-2026408.30411.90398.05410.108.545106210455
11-08-2026418.95427.80404.65408.3010.487532252739
10-08-2026381.50428.75375.60418.9548.29229991169775
07-08-2026397.95412.00396.10404.4012.266952304629
06-08-2026393.40405.00388.30395.8011.907278300066
05-08-2026419.00419.00390.00393.3025.0512987622975

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android