Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Dalmia Bharat Sugar and Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3553.64 P/BV 1.17 Book Value ( ₹ ) 376.72
52 Week High/Low ( ₹ ) 585/291 FV/ML 2/1 P/E(X) 9.19
Book Closure 17/02/2025 EPS ( ₹ ) 47.78 Div Yield (%) 1.37
52 Week High/Low
Exchange High High Date Low Low Date
BSE 582.00 03/10/2024 290.90 03/03/2025
NSE 585.00 08/10/2024 291.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025453.7006/06/2025431.4002/06/2025
30/05/2025446.8026/05/2025427.3527/05/2025
23/05/2025457.1519/05/2025432.3523/05/2025
16/05/2025464.0014/05/2025371.0512/05/2025
09/05/2025392.8006/05/2025360.0509/05/2025
02/05/2025414.9029/04/2025349.0002/05/2025
25/04/2025421.0024/04/2025388.4525/04/2025
17/04/2025413.8017/04/2025377.0015/04/2025
11/04/2025372.4508/04/2025334.1007/04/2025
04/04/2025393.7003/04/2025358.7001/04/2025
28/03/2025390.9524/03/2025353.2026/03/2025
21/03/2025374.7021/03/2025314.1517/03/2025
13/03/2025334.6010/03/2025302.1511/03/2025
07/03/2025341.8007/03/2025290.9003/03/2025
28/02/2025347.5524/02/2025306.0028/02/2025

Showing Page : 1 of 4

Prev | Next