Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Dalmia Bharat Sugar and Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3087.43 P/BV 0.95 Book Value ( ₹ ) 399.62
52 Week High/Low ( ₹ ) 585/291 FV/ML 2/1 P/E(X) 7.98
Book Closure 30/06/2025 EPS ( ₹ ) 47.78 Div Yield (%) 1.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 582.00 03/10/2024 290.90 03/03/2025
NSE 585.00 08/10/2024 291.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/08/2025384.4522/08/2025342.1519/08/2025
14/08/2025361.0012/08/2025347.2514/08/2025
08/08/2025381.5505/08/2025345.7007/08/2025
01/08/2025383.5528/07/2025363.5031/07/2025
25/07/2025399.6521/07/2025377.4525/07/2025
18/07/2025412.0016/07/2025394.0018/07/2025
11/07/2025411.3511/07/2025390.0008/07/2025
04/07/2025417.0030/06/2025387.0002/07/2025
27/06/2025421.5023/06/2025393.0023/06/2025
20/06/2025427.4516/06/2025395.8020/06/2025
13/06/2025455.5011/06/2025415.6013/06/2025
06/06/2025453.7006/06/2025431.4002/06/2025
30/05/2025446.8026/05/2025427.3527/05/2025
23/05/2025457.1519/05/2025432.3523/05/2025
16/05/2025464.0014/05/2025371.0512/05/2025

Showing Page : 1 of 4

Prev | Next