Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Dalmia Bharat Sugar and Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3300.30 P/BV 1.02 Book Value ( ₹ ) 401.45
52 Week High/Low ( ₹ ) 520/261 FV/ML 2/1 P/E(X) 13.94
Book Closure 03/07/2026 EPS ( ₹ ) 29.25 Div Yield (%) 1.47
52 Week High/Low
Exchange High High Date Low Low Date
BSE 519.35 24/08/2026 262.75 21/01/2026
NSE 520.00 24/08/2026 261.40 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/11/2026412.0002/11/2026388.6002/11/2026
30/10/2026430.4526/10/2026391.8530/10/2026
23/10/2026475.6519/10/2026421.1023/10/2026
16/10/2026503.7514/10/2026435.6012/10/2026
09/10/2026466.1506/10/2026401.1505/10/2026
01/10/2026446.3528/09/2026391.8501/10/2026
25/09/2026434.3025/09/2026377.6021/09/2026
18/09/2026417.2015/09/2026383.1518/09/2026
11/09/2026462.9007/09/2026404.3510/09/2026
04/09/2026510.7531/08/2026436.0004/09/2026
28/08/2026519.3524/08/2026457.8525/08/2026
21/08/2026517.0020/08/2026424.6517/08/2026
14/08/2026441.9514/08/2026377.5510/08/2026
07/08/2026426.3504/08/2026347.0003/08/2026
31/07/2026366.1527/07/2026348.0531/07/2026

Showing Page : 1 of 4

Prev | Next