Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 22 BSE 380.55 (+ 0.95 0.25%)

Volume16453

Prev. Close
379.60

Open Price
377.25

Today's Low / High

377.25 384.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.90 582.00

Aug 22 NSE 381.45(+ 1.90 0.50%)

Volume65577

Prev. Close
379.55

Open Price
381.40

Today's Low / High

378.30 384.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

291.00 585.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/08/2025	377.25	384.45	377.25	380.55	16453	6267542	11602	4415142	70.52
21/08/2025	377.00	382.00	372.95	379.60	30409	11491325	17576	6671850	57.80
20/08/2025	356.00	369.80	353.85	367.40	7284	2642715	4972	1826713	68.26
19/08/2025	342.15	356.10	342.15	355.45	5290	1869197	3163	1124289	59.79
18/08/2025	352.60	359.05	350.20	352.40	4606	1632413	2736	964167	59.40
14/08/2025	352.25	353.20	347.25	350.65	7546	2632146	5563	1950666	73.72
13/08/2025	349.00	356.95	349.00	350.50	9038	3176319	5457	1912679	60.38
12/08/2025	358.85	361.00	354.10	354.70	2719	968207	1409	499773	51.82
11/08/2025	349.10	359.20	348.80	358.15	7835	2765120	3254	1165421	41.53

Markets