Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 02, 04:01 BSE 369.85 ( -6.80 -1.81%)

Volume13968

Prev. Close
376.65

Open Price
349.00

Today's Low / High

349.00 381.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.90 582.00

May 02, 03:56 NSE 376.65(+ 0.40 0.11%)

Volume55230

Prev. Close
376.25

Open Price
375.10

Today's Low / High

367.65 381.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
376.65 (576)

52 Wk Low / High

291.00 585.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/04/2025	390.00	390.00	374.25	376.65	3983	1531209	1689	636162	42.41
29/04/2025	414.90	414.90	388.30	389.85	2913	1147788	1389	541502	47.68
28/04/2025	391.25	398.75	387.75	394.65	2806	1105911	1093	431353	38.95
25/04/2025	411.00	411.40	388.45	391.85	8016	3165443	4559	1786445	56.87
24/04/2025	404.80	421.00	404.65	406.70	23747	9812942	11138	4529825	46.90
23/04/2025	413.65	415.90	398.15	404.80	12203	4945816	6080	2461184	49.82
22/04/2025	397.35	419.20	397.00	413.65	6699	2738382	2023	836814	30.20
21/04/2025	401.05	411.00	401.05	405.00	9031	3674208	4589	1858545	50.81

Markets