Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 373.70 ( -0.60 -0.16%)

Volume5738

Prev. Close
374.30

Open Price
374.25

Today's Low / High

371.30 375.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.90 582.00

Sep 19, 03:40 NSE 374.30(+ 0.90 0.24%)

Volume25755

Prev. Close
373.40

Open Price
374.15

Today's Low / High

370.80 375.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

291.00 585.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	373.00	381.50	371.35	374.30	7093	2663252	3412	1277112	48.10
17/09/2025	369.00	374.30	369.00	370.45	15013	5569709	11343	4202015	75.55
16/09/2025	373.65	373.95	367.50	368.75	7273	2693980	4874	1797288	67.01
15/09/2025	370.00	374.65	370.00	373.65	3390	1264371	2276	850428	67.14
12/09/2025	372.55	376.80	368.15	370.75	3195	1186510	2482	920202	77.68
11/09/2025	377.50	382.45	372.40	373.80	4864	1837142	1695	633591	34.85
10/09/2025	380.15	380.35	376.45	378.05	11369	4304142	3625	1370432	31.88
09/09/2025	378.50	380.00	375.85	377.75	4869	1838571	3624	1368966	74.43
08/09/2025	377.80	383.25	377.05	377.80	3602	1369220	2122	801692	58.91
05/09/2025	380.70	382.30	377.35	380.10	7216	2745870	6051	2299986	83.86

Markets