Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Davangere Sugar Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 627.77 P/BV 1.25 Book Value ( ₹ ) 3.52
52 Week High/Low ( ₹ ) 6/3 FV/ML 1/1 P/E(X) 57.46
Book Closure 06/08/2025 EPS ( ₹ ) 0.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-20264.494.494.354.390.8517771941134
12-02-20264.624.624.444.501.1824312628407
11-02-20264.534.704.124.623.9043818636911
10-02-20264.534.674.474.592.9032796333016
09-02-20264.314.504.254.4614.961055434452048
06-02-20264.174.304.084.259.55213822754840
05-02-20264.284.284.084.180.8423972009992
04-02-20264.364.364.204.251.1224172612939
03-02-20264.204.474.104.2717.23415940944613
02-02-20264.174.203.964.071.4938753692878
01-02-20264.374.414.104.171.8135204226404
30-01-20264.594.604.264.293.2057847341900

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.