Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Davangere Sugar Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 593.45 P/BV 1.18 Book Value ( ₹ ) 3.52
52 Week High/Low ( ₹ ) 5/3 FV/ML 1/1 P/E(X) 54.32
Book Closure 06/08/2025 EPS ( ₹ ) 0.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-20263.924.413.864.3825.081226458810382
08-01-20264.154.153.853.903.8944469886088
07-01-20264.144.214.114.124.51299910883385
06-01-20264.124.204.034.126.05573214730027
05-01-20263.804.153.744.0211.23582628436596
02-01-20263.713.783.713.762.4828606610646
01-01-20263.713.753.663.7115.69251242210681
31-12-20253.713.733.613.712.7929717544662
30-12-20253.553.743.503.714.79394213056307
29-12-20253.683.683.523.542.1136205893749
26-12-20253.543.723.423.5627.611031378740186
24-12-20253.553.663.523.545.12551814358561

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.