Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Davangere Sugar Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 300.30 P/BV 0.59 Book Value ( ₹ ) 3.54
52 Week High/Low ( ₹ ) 6/2 FV/ML 1/1 P/E(X) 35.35
Book Closure 06/08/2025 EPS ( ₹ ) 0.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20261.952.101.902.107.49602836081250
10-09-20261.751.921.751.916.40549634419354
09-09-20261.962.021.741.7530.1344661161998621
08-09-20262.032.031.921.936.12501031289677
07-09-20262.022.051.951.964.09448520523336
04-09-20262.072.071.941.963.06502115393852
03-09-20262.132.132.042.041.4725497138915
02-09-20262.102.132.062.091.9523239326102
01-09-20262.092.151.992.083.26309515603255
31-08-20262.152.222.052.087.18482234200594
28-08-20261.952.171.952.0910.451120050635098
27-08-20262.632.652.122.129.081017639355327

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android