Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Davangere Sugar Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 516.23 P/BV 1.02 Book Value ( ₹ ) 3.53
52 Week High/Low ( ₹ ) 6/3 FV/ML 1/1 P/E(X) 60.77
Book Closure 06/08/2025 EPS ( ₹ ) 0.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20263.653.713.593.611.0523762893636
11-06-20263.603.653.543.612.6320997309365
10-06-20263.703.753.543.563.4332359531590
09-06-20263.583.833.553.707.64378220664603
08-06-20263.623.623.533.562.6637597435922
05-06-20263.673.683.593.601.9923655491311
04-06-20263.693.693.623.641.6320404471550
03-06-20263.723.723.623.645.25301014362724
02-06-20263.903.903.643.699.62509725934523
01-06-20264.084.123.783.8110.04618325265017
29-05-20264.164.254.024.025.04420612303424
27-05-20264.104.164.024.1313.98273133953019

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android