Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 3.19 ( -0.06 -1.85%)

Volume303300

Prev. Close
3.25

Open Price
3.22

Today's Low / High

3.16 3.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.89 6.17

Aug 08 NSE 3.18( -0.07 -2.15%)

Volume1107171

Prev. Close
3.25

Open Price
3.25

Today's Low / High

3.16 3.26

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.12 6.16

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	3.25	3.26	3.16	3.18	0.35	4072	1107171
07-08-2025	3.27	3.28	3.15	3.25	0.47	4030	1459708
06-08-2025	3.30	3.32	3.26	3.28	0.39	3026	1181818
05-08-2025	3.43	3.43	3.34	3.35	0.46	3044	1380307
04-08-2025	3.40	3.47	3.33	3.39	0.66	3246	1939993
01-08-2025	3.39	3.39	3.30	3.30	0.28	1711	850242
31-07-2025	3.35	3.35	3.26	3.29	0.42	2877	1260010
30-07-2025	3.36	3.43	3.30	3.32	0.37	2395	1094723
29-07-2025	3.44	3.44	3.34	3.36	0.39	2327	1142193
28-07-2025	3.45	3.49	3.40	3.42	0.26	2469	752734
25-07-2025	3.52	3.54	3.44	3.49	0.46	3408	1314333
24-07-2025	3.55	3.55	3.47	3.50	0.37	3277	1046620
Showing Page : 1 of 2 Prev \| Next

Markets