Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Director's Report

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Davangere Sugar Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 346.23 P/BV 1.01 Book Value ( ₹ ) 3.64
52 Week High/Low ( ₹ ) 11/3 FV/ML 1/1 P/E(X) 31.67
Book Closure 30/09/2024 EPS ( ₹ ) 0.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20253.723.723.673.680.4630971243789
05-06-20253.713.743.643.661.0740362918167
04-06-20253.783.783.693.700.4930871331881
03-06-20253.683.773.673.750.8129012177697
02-06-20253.683.823.633.642.1856965888421
30-05-20253.643.703.633.660.7939802164805
29-05-20253.703.753.633.641.1844733202996
28-05-20253.763.833.683.692.2750126091947
27-05-20253.903.993.733.742.0050145258838
26-05-20254.004.053.873.891.8545374703261
23-05-20253.944.003.913.970.4132911044062
22-05-20253.954.003.903.940.292174729716

Showing Page : 1 of 2

Prev | Next