Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Davangere Sugar Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 544.83 P/BV 1.08 Book Value ( ₹ ) 3.54
52 Week High/Low ( ₹ ) 6/3 FV/ML 1/1 P/E(X) 49.87
Book Closure 06/08/2025 EPS ( ₹ ) 0.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-05-20263.654.033.623.8134.78970292887600
13-05-20263.603.613.523.583.1316958718481
12-05-20263.633.643.543.561.4723054090322
11-05-20263.663.663.623.641.6916144632045
08-05-20263.683.703.663.680.9212642489260
07-05-20263.733.783.683.692.3719336386363
06-05-20263.633.763.613.723.5122399470134
05-05-20263.633.653.603.621.2414733417809
04-05-20263.753.753.623.632.8323997729683
30-04-20263.663.683.633.642.2318356108363
29-04-20263.633.783.623.665.40336314702362
28-04-20263.633.633.603.610.9814662719751

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android