Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 06, 09:09 BSE 3.87 (+ 0.01 0.26%)

Volume101

Prev. Close
3.86

Open Price
3.87

Today's Low / High

3.87 3.87

Bid. Price (Qty.)3.85 (5)

Offer Price (Qty.)
3.87 (416)

52 Wk Low / High

3.45 10.88

May 05 NSE 3.86(+ 0.03 0.78%)

Volume907812

Prev. Close
3.83

Open Price
3.82

Today's Low / High

3.77 3.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.48 10.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-05-2025	3.82	3.88	3.77	3.86	0.35	3601	907812
02-05-2025	3.81	3.86	3.78	3.83	0.28	2793	734641
30-04-2025	3.77	3.83	3.73	3.77	0.25	3334	670792
29-04-2025	3.94	3.94	3.74	3.77	1.27	3809	3347458
28-04-2025	3.87	3.94	3.79	3.89	0.62	2804	1592216
25-04-2025	3.97	3.97	3.81	3.86	0.84	3284	2173599
24-04-2025	4.04	4.07	3.79	3.91	1.69	3861	4292295
23-04-2025	4.04	4.06	3.85	4.03	0.60	3863	1494649
22-04-2025	4.12	4.15	3.99	4.01	1.68	4163	4152228
21-04-2025	4.18	4.18	4.00	4.10	0.67	4373	1642212
17-04-2025	3.73	4.15	3.70	4.05	2.02	6143	5076199
16-04-2025	3.69	3.75	3.65	3.70	0.90	4326	2424458

Markets