Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 3.86 ( -0.12 -3.02%)

Volume15577465

Prev. Close
3.98

Open Price
4.02

Today's Low / High

3.83 4.02

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.89 6.12

Sep 18 NSE 3.85( -0.13 -3.27%)

Volume36016825

Prev. Close
3.98

Open Price
4.00

Today's Low / High

3.83 4.01

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.06 6.12

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	4.00	4.01	3.83	3.85	13.97	7341	36016825
17-09-2025	3.97	4.00	3.93	3.98	3.58	6104	9001654
16-09-2025	3.98	4.00	3.90	3.93	2.54	4422	6422415
15-09-2025	4.04	4.04	3.89	3.93	5.75	5006	14683751
12-09-2025	4.03	4.04	3.88	4.00	2.56	6030	6458982
11-09-2025	3.96	4.04	3.93	3.98	3.41	6918	8558263
10-09-2025	3.75	3.96	3.62	3.92	6.30	9407	16405958
09-09-2025	3.86	3.89	3.67	3.72	6.70	10152	18027236
08-09-2025	4.07	4.07	3.84	3.86	10.31	9900	26347546
05-09-2025	4.05	4.15	3.89	3.97	19.26	12092	48960609
04-09-2025	4.12	4.30	3.88	3.98	38.27	21990	95833372
03-09-2025	3.75	4.05	3.68	4.02	58.83	20539	155067541
Showing Page : 1 of 2 Prev \| Next

Markets