Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Davangere Sugar Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 346.23 P/BV 1.01 Book Value ( ₹ ) 3.64
52 Week High/Low ( ₹ ) 11/3 FV/ML 1/1 P/E(X) 31.67
Book Closure 30/09/2024 EPS ( ₹ ) 0.12 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.55 06/06/2024 3.45 07/04/2025
NSE 10.60 06/06/2024 3.48 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/20253.8102/06/20253.6202/06/2025
30/05/20254.0526/05/20253.6229/05/2025
23/05/20254.1319/05/20253.8521/05/2025
16/05/20254.0516/05/20253.8315/05/2025
09/05/20253.9306/05/20253.6107/05/2025
02/05/20253.9529/04/20253.7228/04/2025
25/04/20254.1621/04/20253.7624/04/2025
17/04/20254.1617/04/20253.5515/04/2025
11/04/20253.7408/04/20253.4507/04/2025
04/04/20254.1502/04/20253.7404/04/2025
28/03/20254.2124/03/20253.7027/03/2025
21/03/20254.3617/03/20254.0018/03/2025
13/03/20254.7310/03/20254.2412/03/2025
07/03/20255.1905/03/20254.4004/03/2025
28/02/20255.1524/02/20254.8028/02/2025

Showing Page : 1 of 4

Prev | Next