Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Davangere Sugar Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 454.77 P/BV 0.91 Book Value ( ₹ ) 3.49
52 Week High/Low ( ₹ ) 6/3 FV/ML 1/1 P/E(X) 41.62
Book Closure 06/08/2025 EPS ( ₹ ) 0.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.17 30/08/2024 2.89 23/06/2025
NSE 6.16 30/08/2024 3.12 20/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/20253.3806/08/20253.1107/08/2025
01/08/20253.4128/07/20253.1630/07/2025
25/07/20253.5022/07/20253.3122/07/2025
18/07/20253.5316/07/20253.3515/07/2025
11/07/20253.6309/07/20253.3010/07/2025
04/07/20253.4602/07/20253.2902/07/2025
27/06/20253.3627/06/20252.7223/06/2025
20/06/20253.4917/06/20253.0620/06/2025
13/06/20253.6011/06/20253.3013/06/2025
06/06/20253.6902/06/20253.5102/06/2025
30/05/20253.9226/05/20253.5129/05/2025
23/05/20254.0019/05/20253.7321/05/2025
16/05/20253.9216/05/20253.7115/05/2025
09/05/20253.8106/05/20253.5007/05/2025
02/05/20253.8329/04/20253.6028/04/2025

Showing Page : 1 of 4

Prev | Next