Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Meetings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

DELIVERABLE VOLUME

Davangere Sugar Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 326.04 P/BV 0.64 Book Value ( ₹ ) 3.54
52 Week High/Low ( ₹ ) 6/2 FV/ML 1/1 P/E(X) 38.38
Book Closure 06/08/2025 EPS ( ₹ ) 0.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-20262.272.452.272.362.2731769610415
06-10-20262.322.352.232.271.5422776788229
05-10-20262.252.322.252.291.4625796379071
01-10-20262.262.382.222.261.9929018709105
30-09-20262.372.402.262.311.5726216763373
29-09-20262.492.492.302.342.3635249874250
28-09-20262.472.552.392.485.44615621983093
25-09-20262.192.402.152.406.71438128793669
24-09-20262.182.232.162.191.2118995520097
23-09-20262.312.312.162.202.77375512500992
22-09-20262.152.322.152.262.57385711390212
21-09-20262.112.172.052.141.6929487958622
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android