Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 3.86 ( -0.12 -3.02%)

Volume15577465

Prev. Close
3.98

Open Price
4.02

Today's Low / High

3.83 4.02

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.89 6.12

Sep 18 NSE 3.85( -0.13 -3.27%)

Volume36016825

Prev. Close
3.98

Open Price
4.00

Today's Low / High

3.83 4.01

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.06 6.12

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	4.02	4.02	3.83	3.86	15577465	60111112	13848460	53455056	88.90
17/09/2025	3.98	4.00	3.93	3.98	908851	3616848	608282	2420963	66.93
16/09/2025	3.97	3.99	3.89	3.92	1368650	5381805	1060346	4156557	77.47
15/09/2025	4.02	4.04	3.89	3.93	1244479	4915684	782134	3073787	62.85
12/09/2025	4.01	4.03	3.88	4.00	1820192	7195305	1116292	4465168	61.33
11/09/2025	3.98	4.04	3.93	3.98	2561503	10211547	1815046	7223884	70.86
10/09/2025	3.77	3.95	3.62	3.92	4324382	16510580	2272727	8909090	52.56
09/09/2025	3.88	3.90	3.67	3.73	8617779	31916120	7682338	28655121	89.15
08/09/2025	4.09	4.09	3.85	3.88	8322013	32531163	6974037	27059264	83.80
05/09/2025	4.05	4.16	3.88	3.98	2397413	9584207	1288924	5129918	53.76

Markets