Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 3.19 ( -0.06 -1.85%)

Volume303300

Prev. Close
3.25

Open Price
3.22

Today's Low / High

3.16 3.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.89 6.17

Aug 08 NSE 3.18( -0.07 -2.15%)

Volume1107171

Prev. Close
3.25

Open Price
3.25

Today's Low / High

3.16 3.26

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.12 6.16

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	3.22	3.25	3.16	3.19	303300	967839	199985	637953	65.94
07/08/2025	3.22	3.27	3.11	3.25	563725	1798930	464702	1510282	82.43
06/08/2025	3.21	3.38	3.21	3.30	363110	1195146	245495	810134	67.61
05/08/2025	3.46	3.46	3.34	3.36	198097	668662	155315	521859	78.40
04/08/2025	3.36	3.46	3.33	3.41	358401	1219125	240045	818554	66.98
01/08/2025	3.38	3.39	3.31	3.32	190050	637155	139795	464120	73.56
31/07/2025	3.27	3.34	3.26	3.29	297944	981513	207557	682863	69.66
30/07/2025	3.36	3.41	3.26	3.32	362254	1205416	277232	920411	76.53
29/07/2025	3.42	3.44	3.35	3.38	324062	1098414	195420	660520	60.30
28/07/2025	3.52	3.52	3.40	3.42	201438	692998	139530	477193	69.27

Markets