Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCX Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1868.06 P/BV 1.29 Book Value ( ₹ ) 130.44
52 Week High/Low ( ₹ ) 364/154 FV/ML 2/1 P/E(X) 48.05
Book Closure EPS ( ₹ ) 3.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-2026172.01172.08167.07167.714.745084280954
04-02-2026171.00174.26169.25171.849.966401577672
03-02-2026178.00178.78167.80172.0616.0018298925628
02-02-2026171.00172.52162.10167.6510.6511410641444
01-02-2026183.00183.00167.10170.3619.51162401103760
30-01-2026171.70181.95167.70177.0915.9915671906310
29-01-2026178.99179.47171.05171.929.448515542418
28-01-2026169.32178.35168.00177.2319.08167491097635
27-01-2026161.50169.19157.00166.0717.64161241069715
23-01-2026165.00165.99158.70159.576.236342385251
22-01-2026162.20165.90161.05164.856.938252423415
21-01-2026163.57165.54158.43161.0426.49140721642499

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.