Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCX Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2015.54 P/BV 1.39 Book Value ( ₹ ) 130.44
52 Week High/Low ( ₹ ) 377/154 FV/ML 2/1 P/E(X) 51.85
Book Closure EPS ( ₹ ) 3.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026179.17187.00178.35180.3616.9312155931410
13-01-2026183.00185.56178.84179.525.125734282128
12-01-2026185.66185.66178.70183.2811.4611901627612
09-01-2026189.69191.39185.25186.6811.4210226607716
08-01-2026188.17192.50187.50190.3314.449165760574
07-01-2026190.00190.20186.65188.257.246790383911
06-01-2026196.38197.00189.09190.3314.1410589737855
05-01-2026194.70203.20191.98194.3122.37165361141185
02-01-2026191.60195.40191.00193.5612.218296632698
01-01-2026194.18194.90190.00190.737.845944408259
31-12-2025188.52200.50188.52193.2224.65165541263664
30-12-2025193.40193.50188.02188.7311.067875581037

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.