Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCX Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2225.83 P/BV 1.53 Book Value ( ₹ ) 130.44
52 Week High/Low ( ₹ ) 393/154 FV/ML 2/1 P/E(X) 57.26
Book Closure EPS ( ₹ ) 3.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025201.85206.90199.00199.8337.58190601858131
24-12-2025200.00209.24197.19202.32133.71679916544183
23-12-2025199.41213.50190.75203.13392.3717275719338100
22-12-2025190.00209.61182.29203.80304.3214677015507861
19-12-2025157.04188.11157.02186.40372.1517093620604820
18-12-2025155.85157.94153.60156.764.657265297841
17-12-2025160.24160.24155.70156.305.247456333147
16-12-2025163.99163.99159.81160.254.906412304296
15-12-2025162.15166.70159.50164.409.4810949579549
12-12-2025162.50164.32158.45162.138.0710382501273
11-12-2025158.89163.25155.75161.6811.6819223734311
10-12-2025161.00164.75157.79158.5610.6817171665665

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.