Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 08 BSE 265.05 ( -3.40 -1.27%)

Volume38619

Prev. Close
268.45

Open Price
268.05

Today's Low / High

263.75 271.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

200.00 393.00

Sep 08 NSE 265.35( -2.85 -1.06%)

Volume364253

Prev. Close
268.20

Open Price
269.25

Today's Low / High

263.85 271.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

200.10 393.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-09-2025	269.25	271.95	263.85	265.35	9.77	10567	364253
05-09-2025	266.00	269.80	261.15	268.20	8.82	11412	331314
04-09-2025	272.80	274.55	265.65	266.20	9.97	10835	369884
03-09-2025	269.05	272.90	266.20	271.70	13.54	13110	500222
02-09-2025	268.65	271.00	265.20	268.25	11.02	10591	410554
01-09-2025	263.95	269.00	259.50	266.55	24.46	18569	919873
29-08-2025	260.75	267.70	258.50	262.00	15.06	16336	571409
28-08-2025	255.00	263.50	255.00	260.15	18.53	12417	711570
26-08-2025	266.00	266.15	256.15	257.35	13.70	15628	527654
25-08-2025	269.50	269.50	262.95	266.25	19.18	14920	722855
22-08-2025	270.05	285.80	264.05	267.05	538.86	231812	19587569
21-08-2025	248.65	255.00	247.65	249.35	9.80	10931	390266
Showing Page : 1 of 2 Prev \| Next

Markets