Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 242.60 ( -3.65 -1.48%)

Volume32685

Prev. Close
246.25

Open Price
243.25

Today's Low / High

240.60 245.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

200.00 393.00

Oct 09 NSE 242.34( -3.68 -1.50%)

Volume302554

Prev. Close
246.02

Open Price
245.90

Today's Low / High

240.45 245.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

200.10 393.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-10-2025	245.90	245.90	240.45	242.34	7.34	9566	302554
08-10-2025	246.70	247.92	243.00	246.02	8.27	10441	336961
07-10-2025	247.30	248.38	245.20	246.72	9.49	11525	384272
06-10-2025	250.10	252.01	245.18	246.58	9.98	11823	402799
03-10-2025	243.16	250.00	242.45	248.19	12.89	12851	523971
01-10-2025	245.00	246.00	240.46	243.14	16.52	14340	680870
30-09-2025	246.35	253.40	237.30	242.05	58.27	45019	2381151
29-09-2025	258.00	259.80	235.00	237.30	65.16	54596	2696016
26-09-2025	262.60	262.60	255.55	257.00	9.74	11849	377923
25-09-2025	265.90	267.90	262.35	262.95	8.59	9357	324932
24-09-2025	268.90	270.45	265.00	265.90	7.41	8415	276795
23-09-2025	273.00	274.40	268.00	269.20	13.02	12933	482332
Showing Page : 1 of 2 Prev \| Next

Markets