Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18, 11:35 BSE 271.95 ( -0.65 -0.24%)

Volume21790

Prev. Close
272.60

Open Price
273.95

Today's Low / High

270.20 276.15

Bid. Price (Qty.)271.65 (53)

Offer Price (Qty.)
271.95 (107)

52 Wk Low / High

200.00 407.80

Jul 18, 11:24 NSE 271.75( -1.35 -0.49%)

Volume236659

Prev. Close
273.10

Open Price
273.10

Today's Low / High

270.25 276.20

Bid Price (Qty.)271.70 (36)

Offer Price (Qty.)
271.75 (648)

52 Wk Low / High

200.10 404.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	276.95	276.95	271.80	272.60	58697	16088316	29613	8072504	50.45
16/07/2025	274.65	278.00	273.65	274.15	41146	11323199	19200	5263680	46.66
15/07/2025	269.10	278.80	269.10	274.85	59343	16378287	27715	7617468	46.70
14/07/2025	276.60	278.25	274.30	276.25	27349	7553461	14024	3874130	51.28
11/07/2025	277.95	283.55	275.50	278.60	87665	24523920	37540	10458644	42.82
10/07/2025	279.55	283.30	276.90	279.50	57542	16091569	33086	9247537	57.50
09/07/2025	292.40	292.40	279.20	279.95	57533	16331534	37029	10366269	64.36
08/07/2025	296.15	297.55	286.35	290.90	49339	14390901	24630	7164867	49.92
07/07/2025	292.00	297.70	291.30	293.85	143910	42323212	65383	19212795	45.43
04/07/2025	278.30	287.80	278.25	284.70	80571	22958560	31585	8992250	39.20

Markets