Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 242.60 ( -3.65 -1.48%)

Volume32685

Prev. Close
246.25

Open Price
243.25

Today's Low / High

240.60 245.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

200.00 393.00

Oct 09 NSE 242.34( -3.68 -1.50%)

Volume302554

Prev. Close
246.02

Open Price
245.90

Today's Low / High

240.45 245.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

200.10 393.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	243.25	245.45	240.60	242.60	32685	7937471	18116	4394942	55.43
08/10/2025	245.10	247.75	243.00	246.25	23563	5787479	12056	2968790	51.16
07/10/2025	245.10	248.60	245.10	246.55	23243	5737738	11865	2925316	51.05
06/10/2025	250.00	252.15	245.10	246.25	53964	13368893	28668	7059495	53.12
03/10/2025	243.75	250.00	242.40	248.35	93457	22997784	52869	13130017	56.57
01/10/2025	243.05	245.95	240.50	243.15	70160	17005412	36822	8953270	52.48
30/09/2025	247.35	253.35	237.35	242.10	145747	35648398	58015	14045432	39.81
29/09/2025	257.40	259.70	235.20	237.25	165379	40436702	84860	20133035	51.31
26/09/2025	266.00	266.00	255.45	257.25	45727	11792624	23199	5967943	50.73

Markets