Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 08 BSE 265.05 ( -3.40 -1.27%)

Volume38619

Prev. Close
268.45

Open Price
268.05

Today's Low / High

263.75 271.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

200.00 393.00

Sep 08 NSE 265.35( -2.85 -1.06%)

Volume364253

Prev. Close
268.20

Open Price
269.25

Today's Low / High

263.85 271.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

200.10 393.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/09/2025	268.05	271.95	263.75	265.05	38619	10380549	17685	4687410	45.79
05/09/2025	269.85	269.85	262.50	268.45	18321	4859310	7410	1989215	40.45
04/09/2025	274.00	274.25	265.50	266.10	22130	5972022	11905	3167921	53.80
03/09/2025	269.35	272.90	266.35	271.65	31076	8403518	11295	3068287	36.35
02/09/2025	268.95	270.90	265.50	267.90	33842	9080176	14605	3912680	43.16
01/09/2025	264.10	268.90	259.65	266.40	62077	16467498	28249	7525534	45.51
29/08/2025	270.60	270.60	258.60	262.10	33368	8806589	13339	3496152	39.98
28/08/2025	251.35	263.40	251.35	259.80	73658	19169627	30193	7844142	40.99
26/08/2025	262.40	266.25	256.10	257.05	55418	14365561	23197	5962789	41.86

Markets