Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Deepak Nitrite Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28791.21 P/BV 5.66 Book Value ( ₹ ) 373.06
52 Week High/Low ( ₹ ) 3169/1782 FV/ML 2/1 P/E(X) 35.51
Book Closure 06/08/2024 EPS ( ₹ ) 59.45 Div Yield (%) 0.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-05-20252,084.002,124.002,055.502,110.9071.9027343344457
15-05-20251,990.002,068.001,979.702,049.4071.6828360353717
14-05-20251,956.301,986.001,951.101,980.1030.9816512157095
13-05-20251,996.901,998.901,940.001,948.2033.5219584171416
12-05-20251,960.001,987.801,946.301,981.1027.3812475138995
09-05-20251,845.001,917.701,845.001,908.1021.4114818112713
08-05-20251,991.902,009.001,887.001,904.2031.2719587161434
07-05-20251,917.001,995.001,917.001,986.4040.8221070207145
06-05-20252,012.502,021.901,950.001,955.1018.801102395066
05-05-20251,990.002,025.001,990.002,019.9029.8514312148156
02-05-20251,935.902,005.001,935.801,989.6040.3518682203643
30-04-20251,987.402,002.601,925.201,935.6044.3623962226352

Showing Page : 1 of 2

Prev | Next