Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Deepak Nitrite Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20918.60 P/BV 3.73 Book Value ( ₹ ) 411.68
52 Week High/Low ( ₹ ) 2174/1280 FV/ML 2/1 P/E(X) 30.00
Book Closure 04/08/2025 EPS ( ₹ ) 51.12 Div Yield (%) 0.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-20261,502.001,544.301,490.001,522.6044.5920370292054
13-04-20261,425.601,483.601,406.101,473.4032.2418706220572
10-04-20261,427.201,503.501,425.601,461.7043.4924384294708
09-04-20261,434.001,449.101,412.001,423.009.801041968600
08-04-20261,450.001,471.501,412.401,422.7029.0319746201536
07-04-20261,392.101,409.201,371.401,389.5036.5712072262543
06-04-20261,390.001,391.601,345.001,388.0013.081174595527
02-04-20261,339.901,382.801,302.501,377.7017.8515554132396
01-04-20261,329.901,357.701,310.301,352.2012.581215193708
30-03-20261,330.001,341.101,280.001,286.8037.8424374290832
27-03-20261,369.501,388.601,328.801,345.80108.9147703809673
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android