Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Deepak Nitrite Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22001.56 P/BV 3.77 Book Value ( ₹ ) 427.94
52 Week High/Low ( ₹ ) 2000/1280 FV/ML 2/1 P/E(X) 39.96
Book Closure 04/08/2025 EPS ( ₹ ) 40.36 Div Yield (%) 0.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-20261,610.101,623.801,600.001,613.1024.2313203150770
06-07-20261,558.101,623.901,558.101,602.2041.0621593256779
03-07-20261,576.201,603.101,553.001,558.1019.8212262126571
02-07-20261,559.801,584.901,544.901,572.4026.0620452166533
01-07-20261,556.401,572.401,534.001,548.8062.3628237404250
30-06-20261,565.001,576.101,541.101,546.4016.3113371104910
29-06-20261,615.301,618.001,552.001,563.7026.2923963166880
25-06-20261,651.801,655.601,616.401,622.4014.651053390108
24-06-20261,625.001,655.001,616.001,645.2023.6416114144639
23-06-20261,686.001,686.001,620.001,637.9025.6114942155166
22-06-20261,650.101,689.001,631.001,671.5047.9320957289024
19-06-20261,667.901,692.301,634.701,644.4041.1626875248472

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android