Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Deepak Nitrite Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21404.16 P/BV 3.88 Book Value ( ₹ ) 404.36
52 Week High/Low ( ₹ ) 2509/1514 FV/ML 2/1 P/E(X) 30.70
Book Closure 04/08/2025 EPS ( ₹ ) 51.12 Div Yield (%) 0.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-20261,605.001,616.101,587.001,595.4012.911097480778
08-01-20261,640.501,669.001,606.901,616.1016.9013262103270
07-01-20261,625.001,650.901,615.001,639.8011.68871071622
06-01-20261,669.901,672.201,617.001,625.5020.1815302123335
05-01-20261,711.101,717.701,662.301,670.0021.5815247128751
02-01-20261,706.501,717.801,695.101,711.109.02701052890
01-01-20261,731.701,737.501,695.101,701.3011.33795566231
31-12-20251,740.101,749.901,726.001,731.7010.02690057666
30-12-20251,750.001,752.001,718.001,734.3021.2412427122549
29-12-20251,765.201,800.001,742.301,752.0062.6422150350797
26-12-20251,730.001,769.901,720.401,765.2043.0916131244687
24-12-20251,685.301,742.901,684.601,740.5059.4824751343799

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.