Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Deepak Nitrite Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22178.87 P/BV 4.02 Book Value ( ₹ ) 404.36
52 Week High/Low ( ₹ ) 2400/1514 FV/ML 2/1 P/E(X) 31.81
Book Closure 04/08/2025 EPS ( ₹ ) 51.12 Div Yield (%) 0.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-02-20261,657.201,657.301,609.101,626.1020.1711881123960
03-02-20261,699.901,699.901,644.001,657.2020.7514037124811
02-02-20261,590.101,624.601,564.201,619.6013.981400487567
01-02-20261,642.501,644.301,580.001,590.1010.31858863990
30-01-20261,581.901,674.001,561.401,642.5040.7624093247998
29-01-20261,574.201,594.001,555.201,581.9013.191508483850
28-01-20261,552.601,586.001,542.601,570.4011.03959070594
27-01-20261,550.001,568.001,526.601,555.4014.521276293984
23-01-20261,598.101,615.001,551.001,563.608.03698750860
22-01-20261,580.801,618.901,580.801,600.2019.6214580122336
21-01-20261,603.301,603.301,562.001,590.8032.2019355203624
20-01-20261,537.101,627.001,521.001,603.40264.51828671653279

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.