Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Deepak Nitrite Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21559.65 P/BV 3.84 Book Value ( ₹ ) 411.68
52 Week High/Low ( ₹ ) 2174/1514 FV/ML 2/1 P/E(X) 30.92
Book Closure 04/08/2025 EPS ( ₹ ) 51.12 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-20261,593.701,593.701,566.001,580.7017.707101112234
26-02-20261,575.001,605.301,566.301,594.0011.15850470237
25-02-20261,598.901,600.001,574.001,581.707.22768945615
24-02-20261,613.001,613.101,580.401,588.4010.08953563380
23-02-20261,604.001,629.401,604.001,616.6010.281057963649
20-02-20261,638.001,648.501,595.001,604.009.01709855745
19-02-20261,654.001,669.701,633.001,639.8011.77692071493
18-02-20261,652.001,657.301,626.201,644.708.25530150312
17-02-20261,612.001,664.201,612.001,651.1014.82871689957
16-02-20261,641.701,641.701,601.701,622.8012.79848978997
13-02-20261,628.001,662.901,580.001,641.8025.7513797156667
12-02-20261,685.001,685.101,639.001,657.3016.698594100761

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.