Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Deepak Nitrite Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21285.50 P/BV 3.44 Book Value ( ₹ ) 453.24
52 Week High/Low ( ₹ ) 1898/1280 FV/ML 2/1 P/E(X) 38.66
Book Closure 27/07/2026 EPS ( ₹ ) 40.36 Div Yield (%) 0.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-20261,499.901,566.001,498.301,560.6043.3324461279774
05-10-20261,497.901,522.001,488.201,497.0016.2113612108056
01-10-20261,529.801,529.901,473.101,492.8023.5016282157119
30-09-20261,535.001,555.001,520.601,529.8021.6818429141444
29-09-20261,552.801,555.001,512.301,529.0028.7819766187781
28-09-20261,589.001,589.001,545.101,550.8015.668899100481
25-09-20261,601.101,608.301,575.001,587.1011.10890769925
24-09-20261,634.001,634.001,596.101,600.9014.601204990646
23-09-20261,614.001,639.001,605.201,635.8017.7810474109445
22-09-20261,605.101,623.801,593.401,613.2029.6115949183682
21-09-20261,586.301,602.001,570.101,586.3028.0615971177305
18-09-20261,606.901,623.501,577.201,586.3067.9926484426779

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android