Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 01:46 BSE 1781.30 ( -10.95 -0.61%)

Volume3641

Prev. Close
1792.25

Open Price
1792.30

Today's Low / High

1772.00 1792.80

Bid. Price (Qty.)1781.10 (1)

Offer Price (Qty.)
1782.60 (2)

52 Wk Low / High

1732.70 3012.45

Oct 09, 01:34 NSE 1781.20( -14.10 -0.79%)

Volume86788

Prev. Close
1795.30

Open Price
1795.00

Today's Low / High

1772.10 1795.00

Bid Price (Qty.)1781.20 (55)

Offer Price (Qty.)
1782.00 (2)

52 Wk Low / High

1733.90 3011.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	1,802.30	1,814.60	1,783.30	1,792.25	11376	20470885	7720	13836170	67.86
07/10/2025	1,826.55	1,840.25	1,783.65	1,802.30	7766	14019154	4709	8487031	60.64
06/10/2025	1,830.30	1,859.90	1,820.60	1,842.00	19079	35121179	13340	24572280	69.92
03/10/2025	1,838.55	1,857.80	1,838.55	1,851.95	11517	21296541	7973	14765598	69.23
01/10/2025	1,820.50	1,845.50	1,820.50	1,841.80	9383	17205895	5540	10203572	59.04
30/09/2025	1,834.15	1,859.30	1,828.20	1,835.95	6701	12312673	3942	7237315	58.83
29/09/2025	1,845.20	1,854.05	1,829.00	1,833.20	24558	45084529	17837	32698789	72.63
26/09/2025	1,861.55	1,861.55	1,839.25	1,849.05	10244	18918677	7685	14209950	75.02
25/09/2025	1,888.80	1,900.00	1,845.80	1,861.55	12397	23139281	6678	12431431	53.87

Markets