Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Deepak Nitrite Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23863.33 P/BV 4.43 Book Value ( ₹ ) 395.08
52 Week High/Low ( ₹ ) 3011/1734 FV/ML 2/1 P/E(X) 34.23
Book Closure 04/08/2025 EPS ( ₹ ) 51.12 Div Yield (%) 0.43
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,012.45 16/10/2024 1,732.70 09/09/2025
NSE 3,011.15 16/10/2024 1,733.90 09/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/20251,781.7010/09/20251,732.7009/09/2025
05/09/20251,809.1502/09/20251,746.5003/09/2025
29/08/20251,862.6026/08/20251,785.6029/08/2025
22/08/20251,863.8018/08/20251,802.1022/08/2025
14/08/20251,877.8013/08/20251,785.0014/08/2025
08/08/20251,839.2505/08/20251,794.6507/08/2025
01/08/20251,918.2030/07/20251,813.5001/08/2025
25/07/20251,954.9522/07/20251,899.1025/07/2025
18/07/20251,994.5015/07/20251,938.2518/07/2025
11/07/20251,999.5011/07/20251,944.7507/07/2025
04/07/20252,011.0002/07/20251,948.5501/07/2025
27/06/20251,990.0027/06/20251,875.0023/06/2025
20/06/20251,931.3017/06/20251,865.0020/06/2025
13/06/20251,982.6011/06/20251,900.0013/06/2025
06/06/20252,049.9504/06/20251,934.0006/06/2025

Showing Page : 1 of 4

Prev | Next