Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dhampur Sugar Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 940.01 P/BV 0.78 Book Value ( ₹ ) 183.28
52 Week High/Low ( ₹ ) 167/110 FV/ML 10/1 P/E(X) 14.44
Book Closure 26/05/2026 EPS ( ₹ ) 9.96 Div Yield (%) 1.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026144.70145.00141.62143.761.831967128197
08-06-2026143.99147.69142.20144.967.416715509194
05-06-2026139.60145.90139.60142.515.695284397454
04-06-2026139.00142.40138.23139.532.792601198720
03-06-2026139.00139.79135.30138.052.673097194381
02-06-2026139.45140.09138.00138.852.442395175363
01-06-2026141.00143.41138.70140.042.232582158920
29-05-2026144.20144.20140.11141.072.913026205003
27-05-2026144.98144.98142.45143.552.153092149742
26-05-2026144.61146.37143.00144.742.502547172789
25-05-2026146.00146.79144.61145.331.872200128391
22-05-2026147.10147.10144.20145.462.453332168189

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android