Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dhampur Sugar Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1069.68 P/BV 0.89 Book Value ( ₹ ) 184.22
52 Week High/Low ( ₹ ) 200/110 FV/ML 10/1 P/E(X) 16.43
Book Closure 26/05/2026 EPS ( ₹ ) 9.96 Div Yield (%) 1.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026167.10168.35162.00163.5910.6010223644277
10-09-2026170.00172.79165.25166.336.385002379032
09-09-2026169.00171.40165.51170.937.877008465136
08-09-2026172.49173.75166.95168.887.636040450077
07-09-2026170.79176.89170.50171.2815.4912761893333
04-09-2026176.45176.45165.63167.5914.0811069832821
03-09-2026171.50178.67171.10177.0517.5813679996614
02-09-2026172.20176.79168.03170.6711.2810723655398
01-09-2026179.78179.78171.10172.8210.327653586402
31-08-2026174.50185.10173.51179.1945.33274902505634
28-08-2026173.00178.46171.96175.2315.5711082890434
27-08-2026186.00186.20170.10170.9221.78164801243818

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android