Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 151.55 (+ 1.10 0.73%)

Volume7956

Prev. Close
150.45

Open Price
148.75

Today's Low / High

148.75 152.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.85 254.20

Jun 06 NSE 151.49(+ 0.95 0.63%)

Volume249828

Prev. Close
150.54

Open Price
150.60

Today's Low / High

149.61 152.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.00 254.79

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	150.60	152.80	149.61	151.49	3.78	3951	249828
05-06-2025	146.60	151.47	146.60	150.54	4.68	3013	312072
04-06-2025	147.90	148.30	143.75	147.52	2.82	2965	192280
03-06-2025	149.55	149.80	146.30	146.71	3.03	2973	204700
02-06-2025	148.00	152.70	145.60	148.97	9.30	6999	619549
30-05-2025	146.30	147.44	143.15	146.61	3.06	2811	210685
29-05-2025	146.24	147.50	144.80	145.79	3.99	3173	272914
28-05-2025	142.90	145.90	142.51	145.09	3.29	3425	226999
27-05-2025	144.55	144.55	141.61	142.82	2.43	2169	169964
26-05-2025	145.56	148.89	144.10	144.58	3.82	3426	261539
23-05-2025	144.27	147.60	143.75	146.83	4.32	3677	296825
22-05-2025	147.90	148.54	145.10	146.74	4.19	3578	286354
Showing Page : 1 of 2 Prev \| Next

Markets