Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dhampur Sugar Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 922.82 P/BV 0.85 Book Value ( ₹ ) 166.36
52 Week High/Low ( ₹ ) 234/110 FV/ML 10/1 P/E(X) 17.68
Book Closure 12/09/2024 EPS ( ₹ ) 7.98 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-09-2025140.90141.48138.40141.131.31156693686
18-09-2025137.47143.33137.00140.164.264231302869
17-09-2025136.51137.80136.51137.471.24141090401
16-09-2025137.00137.60135.80136.651.10123880626
15-09-2025135.99137.98135.50136.832.491983182176
12-09-2025134.85137.00134.55135.051.781990131400
11-09-2025134.10136.40134.10135.211.431525106137
10-09-2025135.10135.65133.23134.391.27173394269
09-09-2025134.90136.01133.40134.391.01146174950
08-09-2025137.20137.95133.80135.011.35192099085
05-09-2025136.16141.80134.30137.443.313934240899
04-09-2025139.07139.50135.23136.912.483541181590

Showing Page : 1 of 2

Prev | Next