Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dhampur Sugar Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1211.17 P/BV 1.01 Book Value ( ₹ ) 183.28
52 Week High/Low ( ₹ ) 193/110 FV/ML 10/1 P/E(X) 18.60
Book Closure 26/05/2026 EPS ( ₹ ) 9.96 Div Yield (%) 1.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-2026179.70192.89178.97189.76124.36687516615935
19-08-2026170.05181.87170.05176.1845.64320492578499
18-08-2026173.90177.45166.50168.6527.61217031604098
17-08-2026161.74175.12161.65170.8723.16222411381925
14-08-2026161.99168.63160.10160.939.479935575804
13-08-2026159.23167.30158.26161.7317.25161641050077
12-08-2026158.10162.77156.01159.237.407291462905
11-08-2026161.00163.00157.00158.009.649288602063
10-08-2026152.50161.50150.84159.4321.88157491387689
07-08-2026148.67152.50148.38150.894.244323280699
06-08-2026148.45152.24147.80149.413.793984252333
05-08-2026151.50154.43147.76149.304.925889326829

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android