Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Half yearly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dhampur Sugar Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 926.15 P/BV 0.80 Book Value ( ₹ ) 176.35
52 Week High/Low ( ₹ ) 167/110 FV/ML 10/1 P/E(X) 17.74
Book Closure 26/05/2026 EPS ( ₹ ) 7.98 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026144.95145.66141.00141.644.414023306728
14-05-2026151.89152.85142.10143.3814.72126551009838
13-05-2026153.00156.60151.11153.775.204995336849
12-05-2026159.15160.94150.21151.689.318540598791
11-05-2026152.40160.91149.20159.0026.48185751683516
08-05-2026153.70154.89151.00151.256.207806405820
07-05-2026159.13159.30153.15153.697.975880513593
06-05-2026162.99164.75157.00157.6512.909378809007
05-05-2026155.80167.25154.30161.4243.55274152679107
04-05-2026158.35160.00153.01156.1014.5313176927788
30-04-2026144.81162.65144.31155.35115.48650957389268
29-04-2026142.08146.50141.71144.0811.796291820146

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android