Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 163.10 (+ 3.45 2.16%)

Volume22459

Prev. Close
159.65

Open Price
157.40

Today's Low / High

157.40 166.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.20 219.65

Nov 02 NSE 163.12(+ 3.52 2.21%)

Volume512052

Prev. Close
159.60

Open Price
160.25

Today's Low / High

159.20 166.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.00 219.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	160.25	166.44	159.20	163.12	8.35	10553	512052
30-10-2026	170.00	170.32	158.91	159.60	11.31	17923	695469
29-10-2026	165.70	172.20	163.81	169.43	13.29	15695	790283
28-10-2026	165.62	167.42	160.72	165.13	10.99	10882	669263
27-10-2026	168.09	173.28	163.50	164.70	14.68	12996	875174
26-10-2026	173.99	180.00	169.08	170.27	12.60	16475	722651
23-10-2026	180.35	180.35	173.10	175.11	12.06	19585	681761
22-10-2026	190.98	196.00	177.55	179.47	21.24	34016	1157744
21-10-2026	192.00	194.69	183.31	192.91	21.31	25654	1127396
19-10-2026	192.30	195.92	183.00	189.52	24.50	23726	1289572
16-10-2026	199.62	204.48	196.00	197.67	18.29	19986	914218
15-10-2026	208.00	208.90	195.60	196.99	22.76	21396	1126871
Showing Page : 1 of 2 Prev \| Next