Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dhampur Sugar Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 865.08 P/BV 0.80 Book Value ( ₹ ) 166.36
52 Week High/Low ( ₹ ) 255/110 FV/ML 10/1 P/E(X) 6.44
Book Closure 12/09/2024 EPS ( ₹ ) 20.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-05-2025129.27134.00129.27131.683.084164233664
02-05-2025127.29132.10126.10129.273.254919252051
30-04-2025131.40131.40126.36127.291.873312145048
29-04-2025131.69133.69130.10131.152.203837166918
28-04-2025130.05130.80127.31130.021.924335148656
25-04-2025134.36135.63127.90129.403.777915289541
24-04-2025133.80137.38133.05134.365.016160370370
23-04-2025134.80135.80131.01132.983.344452251446
22-04-2025131.99134.90129.47133.765.005914376497
21-04-2025130.49131.65128.10130.193.565115273295
17-04-2025128.25130.80127.05128.833.243953251317
16-04-2025127.49130.00126.75128.033.894903303573