Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dhampur Sugar Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 852.00 P/BV 0.78 Book Value ( ₹ ) 166.36
52 Week High/Low ( ₹ ) 234/110 FV/ML 10/1 P/E(X) 16.32
Book Closure 12/09/2024 EPS ( ₹ ) 7.98 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-08-2025132.00133.39130.00130.301.352238102727
21-08-2025133.00135.48132.10132.891.482414110625
20-08-2025131.10134.00131.10132.951.642733123172
19-08-2025129.50132.50129.50131.931.512530114854
18-08-2025130.29131.58128.25129.951.612601123312
14-08-2025131.78131.80128.91129.751.352127103754
13-08-2025131.00131.91130.31131.140.87170266301
12-08-2025133.01135.62130.60130.961.562373117753
11-08-2025134.10135.00132.35133.721.623260121125
08-08-2025136.35137.83135.12135.821.20199187665
07-08-2025137.21137.89135.06137.140.72170052452
06-08-2025140.80141.39136.10137.301.10219079915

Showing Page : 1 of 2

Prev | Next