Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Half yearly Results

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Dhampur Sugar Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 990.56 P/BV 0.91 Book Value ( ₹ ) 166.36
52 Week High/Low ( ₹ ) 255/110 FV/ML 10/1 P/E(X) 18.97
Book Closure 12/09/2024 EPS ( ₹ ) 7.98 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 254.20 13/06/2024 108.85 07/04/2025
NSE 254.79 13/06/2024 110.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025152.9002/06/2025143.7504/06/2025
30/05/2025148.7526/05/2025141.3027/05/2025
23/05/2025149.9519/05/2025142.5519/05/2025
16/05/2025149.5016/05/2025119.5012/05/2025
09/05/2025134.6006/05/2025115.6009/05/2025
02/05/2025133.7529/04/2025126.0502/05/2025
25/04/2025137.1524/04/2025128.0025/04/2025
17/04/2025130.4517/04/2025120.7515/04/2025
11/04/2025123.0008/04/2025108.8507/04/2025
04/04/2025127.2002/04/2025118.6504/04/2025
28/03/2025130.9024/03/2025117.9527/03/2025
21/03/2025129.7021/03/2025115.0017/03/2025
13/03/2025129.9010/03/2025117.3511/03/2025
07/03/2025130.3007/03/2025114.5003/03/2025
28/02/2025133.0024/02/2025117.9528/02/2025

Showing Page : 1 of 4

Prev | Next