Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Dhampur Sugar Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 852.00 P/BV 0.78 Book Value ( ₹ ) 166.36
52 Week High/Low ( ₹ ) 234/110 FV/ML 10/1 P/E(X) 16.32
Book Closure 12/09/2024 EPS ( ₹ ) 7.98 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 234.00 01/10/2024 108.85 07/04/2025
NSE 234.00 01/10/2024 110.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/08/2025136.9020/08/2025129.0018/08/2025
14/08/2025135.6512/08/2025129.0514/08/2025
08/08/2025141.9505/08/2025135.3508/08/2025
01/08/2025145.4528/07/2025137.8501/08/2025
25/07/2025153.4022/07/2025144.5025/07/2025
18/07/2025156.0515/07/2025150.7014/07/2025
11/07/2025159.4507/07/2025151.1007/07/2025
04/07/2025154.9530/06/2025150.4502/07/2025
27/06/2025158.3026/06/2025146.6523/06/2025
20/06/2025159.1016/06/2025144.0520/06/2025
13/06/2025161.9511/06/2025150.6009/06/2025
06/06/2025152.9002/06/2025143.7504/06/2025
30/05/2025148.7526/05/2025141.3027/05/2025
23/05/2025149.9519/05/2025142.5519/05/2025
16/05/2025149.5016/05/2025119.5012/05/2025

Showing Page : 1 of 4

Prev | Next