Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Dhampur Sugar Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1066.60 P/BV 0.89 Book Value ( ₹ ) 184.22
52 Week High/Low ( ₹ ) 220/110 FV/ML 10/1 P/E(X) 16.38
Book Closure 26/05/2026 EPS ( ₹ ) 9.96 Div Yield (%) 1.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 219.65 14/10/2026 110.20 21/01/2026
NSE 219.70 14/10/2026 110.00 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/2026180.0026/10/2026159.0030/10/2026
23/10/2026195.2519/10/2026174.0023/10/2026
16/10/2026219.6514/10/2026186.7512/10/2026
09/10/2026193.1507/10/2026170.5005/10/2026
01/10/2026179.6030/09/2026164.7501/10/2026
25/09/2026175.9525/09/2026154.5021/09/2026
18/09/2026165.3015/09/2026148.9518/09/2026
11/09/2026176.8507/09/2026162.2511/09/2026
04/09/2026185.2031/08/2026165.6004/09/2026
28/08/2026199.9024/08/2026170.4027/08/2026
21/08/2026192.7020/08/2026161.0517/08/2026
14/08/2026168.6014/08/2026149.6510/08/2026
07/08/2026154.7004/08/2026138.0003/08/2026
31/07/2026145.0527/07/2026128.5531/07/2026
24/07/2026148.0021/07/2026139.3024/07/2026

Showing Page : 1 of 4

Prev | Next