Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Dhampur Sugar Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 861.02 P/BV 0.79 Book Value ( ₹ ) 166.36
52 Week High/Low ( ₹ ) 255/110 FV/ML 10/1 P/E(X) 6.41
Book Closure 12/09/2024 EPS ( ₹ ) 20.54 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 254.20 13/06/2024 108.85 07/04/2025
NSE 254.79 13/06/2024 110.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2025133.4005/05/2025129.0005/05/2025
02/05/2025133.7529/04/2025126.0502/05/2025
25/04/2025137.1524/04/2025128.0025/04/2025
17/04/2025130.4517/04/2025120.7515/04/2025
11/04/2025123.0008/04/2025108.8507/04/2025
04/04/2025127.2002/04/2025118.6504/04/2025
28/03/2025130.9024/03/2025117.9527/03/2025
21/03/2025129.7021/03/2025115.0017/03/2025
13/03/2025129.9010/03/2025117.3511/03/2025
07/03/2025130.3007/03/2025114.5003/03/2025
28/02/2025133.0024/02/2025117.9528/02/2025
21/02/2025138.1521/02/2025124.8518/02/2025
14/02/2025147.7510/02/2025131.9014/02/2025
07/02/2025154.0506/02/2025145.0504/02/2025
01/02/2025157.9029/01/2025139.7028/01/2025

Showing Page : 1 of 4

Prev | Next