Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 140.25 (+ 0.05 0.04%)

Volume19667

Prev. Close
140.20

Open Price
140.15

Today's Low / High

138.35 141.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.85 234.00

Sep 19, 03:43 NSE 141.13(+ 0.97 0.69%)

Volume93686

Prev. Close
140.16

Open Price
140.90

Today's Low / High

138.40 141.48

Bid Price (Qty.)141.13 (29206)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.00 234.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	137.50	143.40	136.75	140.20	27976	3926427	12797	1794140	45.74
17/09/2025	136.05	137.85	136.05	137.50	1944	266527	1202	165275	61.83
16/09/2025	135.10	137.80	135.10	136.35	12124	1658585	9342	1273782	77.05
15/09/2025	147.10	147.10	136.00	137.00	43076	5898181	36535	5005295	84.82
12/09/2025	134.00	136.80	134.00	134.85	15770	2132432	11308	1524884	71.71
11/09/2025	134.90	136.65	134.30	135.30	2844	384813	1254	169667	44.09
10/09/2025	134.80	135.55	133.40	133.90	4866	653642	2570	344123	52.82
09/09/2025	136.35	136.35	133.30	134.10	3724	500714	2976	399082	79.91
08/09/2025	135.05	138.20	134.10	134.90	12815	1744516	7151	964670	55.80
05/09/2025	139.00	141.65	134.40	137.60	26440	3625226	10746	1478650	40.64

Markets