Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 151.55 (+ 1.10 0.73%)

Volume7956

Prev. Close
150.45

Open Price
148.75

Today's Low / High

148.75 152.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.85 254.20

Jun 06 NSE 151.49(+ 0.95 0.63%)

Volume249828

Prev. Close
150.54

Open Price
150.60

Today's Low / High

149.61 152.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.00 254.79

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	148.75	152.80	148.75	151.55	7956	1203141	3817	578467	47.98
05/06/2025	149.30	151.40	148.90	150.45	11418	1713945	6085	915489	53.29
04/06/2025	146.40	148.25	143.75	147.25	19540	2862461	9465	1393722	48.44
03/06/2025	149.25	149.65	146.40	146.75	24655	3648028	19051	2795735	77.27
02/06/2025	147.15	152.90	146.00	149.00	31806	4770077	15048	2242152	47.31
30/05/2025	145.90	147.35	143.25	146.55	21200	3079948	12796	1875254	60.36
29/05/2025	145.95	147.85	145.00	145.85	9141	1335932	3019	440322	33.03
28/05/2025	142.20	145.75	142.20	145.00	11300	1636079	3926	569270	34.74
27/05/2025	144.15	144.15	141.30	142.70	19838	2825784	12664	1807153	63.84
26/05/2025	145.00	148.75	144.40	144.65	28804	4188157	20131	2911950	69.89

Markets