Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 152.65 (+ 0.25 0.16%)

Volume4271

Prev. Close
152.40

Open Price
152.85

Today's Low / High

150.90 153.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.85 234.00

Jul 04 NSE 152.63(+ 0.03 0.02%)

Volume156857

Prev. Close
152.60

Open Price
152.60

Today's Low / High

150.70 153.67

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.00 234.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	152.85	153.75	150.90	152.65	4271	650671	2067	315528	48.40
03/07/2025	151.10	153.55	151.10	152.40	10661	1626677	7368	1122884	69.11
02/07/2025	151.00	154.30	150.45	153.55	13425	2049727	8201	1259264	61.09
01/07/2025	154.00	154.30	151.00	151.50	1505	229226	745	112868	49.50
30/06/2025	154.95	154.95	152.45	153.70	8063	1234759	3306	508133	41.00
27/06/2025	152.50	156.70	152.50	153.20	29725	4584209	18347	2810761	61.72
26/06/2025	156.70	158.30	152.30	154.95	23247	3609407	10893	1687871	46.86
25/06/2025	148.25	157.55	148.20	156.70	16589	2565333	8189	1283217	49.36
24/06/2025	148.15	149.50	146.90	147.55	7400	1096328	3352	494588	45.30
23/06/2025	147.60	148.05	146.65	146.85	6279	924889	4136	607372	65.87

Markets