Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dhanlaxmi Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1462.36 P/BV 0.98 Book Value ( ₹ ) 37.97
52 Week High/Low ( ₹ ) 37/19 FV/ML 10/1 P/E(X) 14.23
Book Closure 27/12/2024 EPS ( ₹ ) 2.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-202633.3636.1533.2235.7914.24118614036553
15-10-202634.1435.8332.5033.428.2681482380082
14-10-202634.4835.4034.1034.416.0949591741819
13-10-202633.6334.8033.2134.485.3543531557397
12-10-202633.9634.7532.6733.633.184103955464
09-10-202632.5034.3431.6733.9612.90131463865722
08-10-202632.0033.7431.4132.6521.38229426525785
07-10-202628.9034.1628.4132.8359.095408718177967
06-10-202626.3030.4826.3028.8324.83252018680349
05-10-202627.6528.4026.2526.491.573320589132
01-10-202627.5027.5026.0026.972.9740191111767
30-09-202628.1128.9327.1027.522.313730833002

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android