Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 40.49 (+ 5.45 15.55%)

Volume3295984

Prev. Close
35.04

Open Price
35.31

Today's Low / High

34.87 41.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.50 41.99

Nov 13 NSE 40.24(+ 5.19 14.81%)

Volume109145887

Prev. Close
35.05

Open Price
35.27

Today's Low / High

34.50 41.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.45 41.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	35.27	41.99	34.50	40.24	429.70	233841	109145887
12-11-2026	33.80	35.30	33.79	35.05	4.42	4731	1273897
11-11-2026	33.38	34.95	33.38	33.80	5.90	6608	1719552
09-11-2026	33.20	33.47	32.80	32.96	1.52	2327	459889
08-11-2026	33.43	34.35	32.60	33.14	1.82	1802	544196
06-11-2026	32.80	33.38	32.15	32.78	2.04	3181	619912
05-11-2026	32.44	33.99	32.44	33.38	5.55	7549	1667925
04-11-2026	31.00	32.32	30.69	31.82	1.91	3513	606163
03-11-2026	31.30	31.60	31.08	31.22	1.36	2585	434234
02-11-2026	31.36	31.70	30.99	31.24	2.15	3772	686300
30-10-2026	32.14	32.14	31.00	31.27	1.80	3308	568308
29-10-2026	32.26	32.67	31.52	32.14	2.59	4697	806296
Showing Page : 1 of 2 Prev \| Next