Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dhunseri Investments Ltd.

GO
Market Cap. ( ₹ in Cr. ) 635.69 P/BV 0.23 Book Value ( ₹ ) 4,497.93
52 Week High/Low ( ₹ ) 1573/667 FV/ML 10/1 P/E(X) 35.36
Book Closure 13/08/2026 EPS ( ₹ ) 29.49 Div Yield (%) 0.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-2026988.00988.00961.15972.200.191611935
11-08-2026976.00991.00952.00964.700.171161814
10-08-2026914.601,012.10903.60966.300.363213789
07-08-2026917.00930.00888.00928.500.0579592
06-08-2026892.00937.00887.50917.550.0484389
05-08-2026884.95907.70865.00890.250.0790785
04-08-2026865.00896.40865.00884.950.0455448
03-08-2026866.55895.00865.00886.900.05114517
31-07-2026855.00870.00841.00846.550.0243189
30-07-2026868.25868.25842.35853.000.0223258
29-07-2026870.00870.00860.05863.250.0474452
28-07-2026879.00891.95860.00862.800.0250288

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android