Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Diamines & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 245.42 P/BV 1.62 Book Value ( ₹ ) 150.35
52 Week High/Low ( ₹ ) 458/208 FV/ML 10/1 P/E(X) 89.88
Book Closure 28/08/2025 EPS ( ₹ ) 2.72 Div Yield (%) 0.41
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026237.17248.00237.17244.120.3483013839
01-04-2026235.00242.31231.31241.530.37103215516
30-03-2026232.00239.76228.46233.310.68153929171
27-03-2026219.00248.11215.21231.482.493243108459
25-03-2026211.31226.60211.31216.700.56125525411
24-03-2026220.46222.46208.01212.370.47136022181
23-03-2026216.78219.98213.00215.460.44112920292
20-03-2026220.00226.00217.37222.080.6159127476
19-03-2026224.89226.99213.00218.160.3890917408
18-03-2026228.00229.77221.40224.880.166037088
17-03-2026224.00229.90222.00228.720.182807770
16-03-2026223.01224.89218.00221.460.3447115512
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android