Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Diamines & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 245.90 P/BV 1.56 Book Value ( ₹ ) 156.58
52 Week High/Low ( ₹ ) 332/208 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-2026235.20258.00235.20244.540.81106532866
05-10-2026236.31241.45235.00237.970.0282914
01-10-2026237.16241.99235.00236.310.041021772
30-09-2026243.38243.38236.60238.500.051091955
29-09-2026236.59244.00236.15239.880.031881394
28-09-2026246.29251.79235.50240.180.081863421
25-09-2026244.70251.98244.70248.250.131025139
24-09-2026253.65253.65243.49246.840.071412830
23-09-2026260.00260.00246.60249.380.131625025
22-09-2026256.44256.74250.50254.850.121204769
21-09-2026256.77256.77251.50255.560.03731120
18-09-2026258.00259.86252.03256.770.07882884

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android