Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Diamines & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 246.06 P/BV 1.56 Book Value ( ₹ ) 156.66
52 Week High/Low ( ₹ ) 458/208 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-06-2026242.21248.90241.00244.750.061262526
10-06-2026248.43249.60240.10247.710.062102433
09-06-2026249.78251.88242.90248.390.102843967
08-06-2026247.90249.95240.10248.970.061502549
05-06-2026249.00252.00236.43248.020.122865073
04-06-2026247.00251.98247.00248.440.081483138
03-06-2026244.88250.00241.77249.010.142305491
02-06-2026230.65252.67230.65240.570.236409730
01-06-2026248.95252.00232.00238.120.092583829
29-05-2026248.85249.00240.00244.900.134035448
27-05-2026250.00255.00241.10248.650.216388566
26-05-2026247.05252.80245.10250.750.132975234

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android