Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Diamines & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 359.66 P/BV 2.42 Book Value ( ₹ ) 152.04
52 Week High/Low ( ₹ ) 583/305 FV/ML 10/1 P/E(X) 131.76
Book Closure 28/08/2025 EPS ( ₹ ) 2.79 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-2025361.85364.00359.00361.400.041541091
16-09-2025361.25361.25357.45358.400.061361689
15-09-2025356.00362.55355.45359.450.041181057
12-09-2025360.80362.00355.00360.800.082282288
11-09-2025359.65369.25350.10363.800.277067578
10-09-2025359.55364.00354.00354.800.123803322
09-09-2025368.30369.40354.15357.850.245706811
08-09-2025370.25379.00365.00366.550.154874102
05-09-2025379.10380.45361.20371.650.164864234
04-09-2025378.05418.80372.50378.300.48132012141
03-09-2025367.70397.95364.80379.100.329888432
02-09-2025366.15370.00349.45362.250.75149021127

Showing Page : 1 of 2

Prev | Next