Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Diamines & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 267.49 P/BV 1.73 Book Value ( ₹ ) 157.61
52 Week High/Low ( ₹ ) 514/251 FV/ML 10/1 P/E(X) 97.99
Book Closure 28/08/2025 EPS ( ₹ ) 2.79 Div Yield (%) 0.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-01-2026267.00286.95265.95273.050.277299907
31-12-2025264.95272.75261.50268.450.3046911152
30-12-2025265.05269.90264.00265.000.132824741
29-12-2025257.00267.45257.00265.050.2749710361
26-12-2025258.05268.00255.35258.000.257259681
24-12-2025261.05263.00260.00261.400.052082027
23-12-2025260.00262.90257.95261.250.082212892
22-12-2025262.35263.00259.10259.800.083533024
19-12-2025264.25265.50258.25259.750.093503457
18-12-2025261.60272.00258.00266.750.101913804
17-12-2025260.90262.90258.00259.000.061942185
16-12-2025264.00266.45260.00260.900.041601541

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.