Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Diamines & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 244.35 P/BV 1.55 Book Value ( ₹ ) 156.66
52 Week High/Low ( ₹ ) 419/208 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026239.35243.50239.00243.050.111644647
30-07-2026236.60245.00236.60239.340.031181309
29-07-2026246.60247.19241.49241.960.112374518
28-07-2026249.71250.42239.99240.670.104183989
27-07-2026250.74252.78246.42247.840.051001824
24-07-2026251.43254.00246.00246.900.051372085
23-07-2026243.60253.75243.60250.080.071282732
22-07-2026257.00260.00247.21248.770.061632301
21-07-2026252.45257.50250.01252.570.071572794
20-07-2026260.00264.34248.00252.320.132334977
17-07-2026267.95267.95260.00262.930.031211265
16-07-2026265.43272.96260.41264.470.071202739

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android