Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Diamines & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 266.68 P/BV 1.76 Book Value ( ₹ ) 150.35
52 Week High/Low ( ₹ ) 458/208 FV/ML 10/1 P/E(X) 97.67
Book Closure 28/08/2025 EPS ( ₹ ) 2.72 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-2026275.21276.79262.20265.730.226618074
27-04-2026265.00282.14265.00275.200.218367455
24-04-2026272.06275.00261.23271.780.145675413
23-04-2026273.00278.00269.02271.920.167735952
22-04-2026279.00289.21272.98274.560.66195823713
21-04-2026255.59306.70255.59280.583.635377125290
20-04-2026259.90269.73250.89255.590.38160514591
17-04-2026266.00274.80257.25262.290.29113011138
16-04-2026276.23277.99262.25264.300.36110913380
15-04-2026265.00278.99265.00274.230.46148816958
13-04-2026252.25272.99250.53264.110.27105810427
10-04-2026240.05264.20240.05256.890.40123415710

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android