Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 224.50 ( -0.95 -0.42%)

Volume118

Prev. Close
225.45

Open Price
222.00

Today's Low / High

222.00 234.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

211.00 308.40

Nov 06 NSE 224.81( -1.68 -0.74%)

Volume1170

Prev. Close
226.49

Open Price
226.15

Today's Low / High

222.07 228.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

208.01 307.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	226.15	228.49	222.07	224.81	0.03	98	1170
05-11-2026	225.00	233.00	225.00	226.49	0.05	78	2000
04-11-2026	228.00	228.00	216.60	223.04	0.08	204	3697
03-11-2026	230.00	233.97	225.00	227.39	0.11	90	4855
02-11-2026	222.27	230.59	222.27	229.37	0.02	28	910
30-10-2026	225.50	231.00	225.50	226.10	0.04	51	1621
29-10-2026	232.99	233.90	225.60	228.19	0.09	91	4057
28-10-2026	233.11	239.00	228.20	229.68	0.16	183	6767
27-10-2026	231.50	238.00	231.50	233.11	0.03	50	1324
26-10-2026	230.40	233.00	225.05	231.94	0.01	28	587
23-10-2026	240.00	244.85	229.00	230.13	0.11	191	4781
22-10-2026	232.10	243.94	230.00	241.81	0.10	149	4145
Showing Page : 1 of 2 Prev \| Next