Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 12:46 BSE 368.00 (+ 6.00 1.66%)

Volume1249

Prev. Close
362.00

Open Price
393.00

Today's Low / High

363.10 393.00

Bid. Price (Qty.)368.00 (9)

Offer Price (Qty.)
371.95 (13)

52 Wk Low / High

305.00 580.25

Sep 18, 12:29 NSE 367.60(+ 6.20 1.72%)

Volume2920

Prev. Close
361.40

Open Price
361.15

Today's Low / High

360.30 372.40

Bid Price (Qty.)368.65 (1)

Offer Price (Qty.)
369.85 (1)

52 Wk Low / High

305.15 582.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	391.00	393.00	358.40	362.00	163	60443	156	56472	95.71
16/09/2025	360.00	360.05	356.80	356.95	169	60616	162	57826	95.86
15/09/2025	355.10	362.90	355.10	358.65	147	52710	101	36224	68.71
12/09/2025	360.75	361.00	354.00	361.00	297	106773	181	65341	60.94
11/09/2025	360.00	367.00	351.00	360.80	3322	1181579	2141	772473	64.45
10/09/2025	355.00	364.10	353.65	355.55	629	225638	553	196620	87.92
09/09/2025	369.15	369.15	353.00	360.55	3721	1337177	2809	1012785	75.49
08/09/2025	373.00	380.00	364.55	366.90	1650	610363	1432	525401	86.79
05/09/2025	377.50	383.50	362.05	371.00	1608	600056	1029	381759	63.99
04/09/2025	377.85	420.30	372.25	379.25	4314	1677058	3363	1275418	77.96

Markets