Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Diamines & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 360.64 P/BV 2.42 Book Value ( ₹ ) 152.04
52 Week High/Low ( ₹ ) 583/305 FV/ML 10/1 P/E(X) 132.11
Book Closure 28/08/2025 EPS ( ₹ ) 2.79 Div Yield (%) 0.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 580.25 25/09/2024 305.00 27/03/2025
NSE 582.90 25/09/2024 305.15 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/2025393.0017/09/2025355.1015/09/2025
12/09/2025380.0008/09/2025351.0011/09/2025
05/09/2025420.3004/09/2025350.0002/09/2025
29/08/2025374.0025/08/2025351.2028/08/2025
22/08/2025383.5518/08/2025355.0022/08/2025
14/08/2025395.3011/08/2025351.6512/08/2025
08/08/2025406.4006/08/2025381.4504/08/2025
01/08/2025413.2031/07/2025371.1528/07/2025
25/07/2025407.4021/07/2025381.0525/07/2025
18/07/2025414.3016/07/2025386.0015/07/2025
11/07/2025440.0007/07/2025401.2511/07/2025
04/07/2025456.1030/06/2025426.1030/06/2025
27/06/2025452.0525/06/2025380.8023/06/2025
20/06/2025387.8517/06/2025369.3018/06/2025
13/06/2025416.5010/06/2025351.1509/06/2025

Showing Page : 1 of 4

Prev | Next