Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Diamines & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 226.06 P/BV 1.44 Book Value ( ₹ ) 156.58
52 Week High/Low ( ₹ ) 308/208 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 308.40 21/04/2026 211.00 24/03/2026
NSE 307.50 01/12/2025 208.01 24/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/2026236.5005/11/2026222.0006/11/2026
30/10/2026237.0028/10/2026223.0030/10/2026
23/10/2026247.0019/10/2026228.5022/10/2026
16/10/2026257.0013/10/2026232.0012/10/2026
09/10/2026264.5506/10/2026232.5509/10/2026
01/10/2026260.0028/09/2026231.0001/10/2026
25/09/2026257.6022/09/2026244.0024/09/2026
18/09/2026262.2516/09/2026244.1015/09/2026
11/09/2026261.3011/09/2026235.0007/09/2026
04/09/2026253.8002/09/2026238.8003/09/2026
28/08/2026249.8025/08/2026239.0024/08/2026
21/08/2026242.1017/08/2026230.5017/08/2026
14/08/2026262.0010/08/2026238.6012/08/2026
07/08/2026285.3505/08/2026239.0003/08/2026
31/07/2026262.0029/07/2026238.0030/07/2026

Showing Page : 1 of 4

Prev | Next