Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

HIGH / LOW

Diamines & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 269.93 P/BV 1.71 Book Value ( ₹ ) 156.66
52 Week High/Low ( ₹ ) 450/208 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-07-2026249.98270.00249.98268.501.2085545348
01-07-2026238.50268.54238.00247.021.88148974491
30-06-2026239.89245.00236.00240.450.15676422
29-06-2026240.96243.00234.00239.890.091093825
25-06-2026246.00249.55238.50240.960.3130412667
24-06-2026245.00250.00240.27247.920.061432362
23-06-2026240.00249.00238.60245.160.112044520
22-06-2026242.00243.22234.24238.070.212808781
19-06-2026244.99244.99236.00240.580.091633895
18-06-2026245.50247.74241.40243.820.101563932
17-06-2026247.74247.74242.00244.390.091973549
16-06-2026250.00252.50243.98247.740.091933719

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android