Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 37.85 (+ 0.05 0.13%)

Volume2184

Prev. Close
37.80

Open Price
37.79

Today's Low / High

36.40 38.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.01 69.00

Sep 19, 10:11 NSE 36.79(+ 0.00 0.00%)

Volume3712

Prev. Close
36.79

Open Price
36.79

Today's Low / High

36.79 36.79

Bid Price (Qty.)36.50 (1)

Offer Price (Qty.)
36.79 (900)

52 Wk Low / High

33.55 68.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	36.30	38.50	36.30	36.79	0.03	71	8886
17-09-2025	37.28	38.00	36.37	37.00	0.04	65	9865
16-09-2025	36.93	37.45	36.00	36.92	0.01	50	2878
15-09-2025	36.69	37.49	35.15	36.67	0.06	102	15520
12-09-2025	38.98	39.21	36.52	36.81	0.12	105	32746
11-09-2025	38.70	38.98	36.54	38.44	0.03	72	8916
10-09-2025	37.39	39.20	36.76	37.84	0.02	47	4734
09-09-2025	38.90	38.95	36.12	37.39	0.12	57	32601
08-09-2025	35.00	37.61	34.16	37.61	0.03	50	6871
05-09-2025	37.52	37.52	35.70	35.82	0.06	89	16813
04-09-2025	38.40	39.19	37.34	37.58	0.01	47	2251
03-09-2025	37.98	37.98	36.65	37.62	0.01	47	3645
Showing Page : 1 of 2 Prev \| Next

Markets