Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Digicontent Ltd.

GO
Market Cap. ( ₹ in Cr. ) 156.23 P/BV 5.03 Book Value ( ₹ ) 5.34
52 Week High/Low ( ₹ ) 59/22 FV/ML 2/1 P/E(X) 192.89
Book Closure EPS ( ₹ ) 0.14 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-202626.6228.0026.5026.650.01864752
27-05-202626.5127.9526.2127.840.0320611362
26-05-202626.0127.7026.0126.430.1013735187
25-05-202626.8328.4426.0226.760.0921431486
22-05-202627.3028.0026.8227.060.01472246
21-05-202628.0028.9925.7126.620.0525919971
20-05-202627.1027.4826.0026.960.021277263
19-05-202628.3030.8026.8027.110.0727623695
18-05-202628.0028.5026.8028.090.01812611
15-05-202628.5028.9627.9028.080.02326791
14-05-202628.5029.2527.8928.080.01804646
13-05-202629.0030.0127.9528.370.011013809

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android