Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Digicontent Ltd.

GO
Market Cap. ( ₹ in Cr. ) 139.82 P/BV 4.50 Book Value ( ₹ ) 5.34
52 Week High/Low ( ₹ ) 59/22 FV/ML 2/1 P/E(X) 5.75
Book Closure EPS ( ₹ ) 4.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202623.9725.4823.5724.030.035814610
01-04-202621.9123.9421.9123.660.055722281
30-03-202623.1523.9021.6121.960.0412219099
27-03-202623.0023.9622.0523.260.0426418347
25-03-202624.0024.0023.0023.510.021057625
24-03-202622.8524.2022.2023.620.0418018927
23-03-202623.9923.9922.4022.700.0312114346
20-03-202623.4924.3723.0023.970.0313613183
19-03-202624.7024.7022.3122.930.0314614744
18-03-202623.5023.9723.0023.870.047717004
17-03-202624.4425.0022.6023.080.1222250821
16-03-202624.0024.8723.4323.730.021919312
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android