Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 48.87 (+ 3.36 7.38%)

Volume15976

Prev. Close
45.51

Open Price
46.00

Today's Low / High

45.35 49.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.30 69.00

Jun 06 NSE 49.40(+ 4.03 8.88%)

Volume86915

Prev. Close
45.37

Open Price
45.50

Today's Low / High

45.40 50.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.13 68.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	45.50	50.25	45.40	49.40	0.41	1180	86915
05-06-2025	46.52	46.80	44.16	45.37	0.25	883	54134
04-06-2025	42.96	45.72	41.28	45.69	0.70	2438	157050
03-06-2025	43.25	43.59	41.02	41.57	0.07	289	16077
02-06-2025	43.20	44.50	41.00	42.10	0.08	580	19786
30-05-2025	43.75	45.12	41.83	42.55	0.13	611	29301
29-05-2025	44.01	47.98	42.80	43.41	0.44	1601	97349
28-05-2025	45.84	45.91	42.00	44.01	0.24	731	55230
27-05-2025	48.65	48.65	44.71	45.04	0.28	738	60535
26-05-2025	42.25	45.88	40.41	44.41	0.35	754	79975
23-05-2025	44.24	44.32	40.02	41.71	0.07	487	15494
22-05-2025	44.14	44.37	43.51	44.24	0.14	488	32494
Showing Page : 1 of 2 Prev \| Next

Markets