Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 11:28 BSE 37.77 ( -0.08 -0.21%)

Volume210

Prev. Close
37.85

Open Price
36.79

Today's Low / High

36.79 37.84

Bid. Price (Qty.)36.50 (12)

Offer Price (Qty.)
37.76 (50)

52 Wk Low / High

34.01 69.00

Sep 19, 11:21 NSE 36.79(+ 0.00 0.00%)

Volume5296

Prev. Close
36.79

Open Price
36.79

Today's Low / High

36.40 36.79

Bid Price (Qty.)36.40 (200)

Offer Price (Qty.)
36.79 (900)

52 Wk Low / High

33.55 68.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	37.79	38.00	36.40	37.85	2184	82638	2184	82638	100.00
17/09/2025	37.37	38.44	36.38	37.80	554	20802	554	20802	100.00
16/09/2025	37.00	37.59	36.11	37.59	498	18186	498	18186	100.00
15/09/2025	36.85	38.69	35.65	37.89	10158	377996	10158	377996	100.00
12/09/2025	39.21	39.21	36.85	36.85	307	11329	307	11329	100.00
11/09/2025	37.40	38.38	36.30	38.38	428	15691	428	15691	100.00
10/09/2025	38.25	38.90	37.40	37.40	862	32737	862	32737	100.00
09/09/2025	39.00	39.79	37.34	38.25	393	14883	393	14883	100.00
08/09/2025	36.10	39.30	36.10	39.30	2006	75054	2006	75054	100.00
05/09/2025	37.99	37.99	37.99	37.99	1	37	1	37	100.00

Markets