Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 48.87 (+ 3.36 7.38%)

Volume15976

Prev. Close
45.51

Open Price
46.00

Today's Low / High

45.35 49.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.30 69.00

Jun 06 NSE 49.40(+ 4.03 8.88%)

Volume86915

Prev. Close
45.37

Open Price
45.50

Today's Low / High

45.40 50.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.13 68.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	46.00	49.40	45.35	48.87	15976	743575	9660	472085	60.47
05/06/2025	45.00	48.00	44.80	45.51	17081	794286	14554	662353	85.21
04/06/2025	44.99	45.56	43.69	45.00	22878	1018015	14957	673065	65.38
03/06/2025	43.63	43.81	40.95	41.42	2452	102512	2095	86775	85.44
02/06/2025	44.00	44.00	40.97	42.25	6585	278683	5638	238206	85.62
30/05/2025	44.74	45.05	42.00	42.58	1536	67664	855	36406	55.66
29/05/2025	43.63	47.99	43.11	43.63	12395	544295	12293	536344	99.18
28/05/2025	46.74	46.74	42.10	43.73	8582	370210	3480	152181	40.55
27/05/2025	48.00	48.00	44.77	45.07	17610	818172	11938	538046	67.79
26/05/2025	38.15	45.70	38.15	44.21	18929	835791	14611	645953	77.19

Markets