Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16 BSE 262.90 (+ 7.50 2.94%)

Volume15108

Prev. Close
255.40

Open Price
248.60

Today's Low / High

248.60 267.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

155.00 307.80

Jul 16 NSE 263.30(+ 6.90 2.69%)

Volume147902

Prev. Close
256.40

Open Price
256.40

Today's Low / High

255.00 266.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

155.05 307.98

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-07-2025	256.40	266.95	255.00	263.30	3.89	1140	147902
15-07-2025	251.95	257.30	250.00	256.40	1.57	575	61641
14-07-2025	255.00	260.00	247.00	249.75	3.07	1033	122138
11-07-2025	254.70	257.80	250.00	254.85	2.38	707	93468
10-07-2025	258.00	259.80	252.30	254.70	1.89	625	74129
09-07-2025	258.00	261.40	257.00	259.65	1.66	486	64193
08-07-2025	269.40	269.40	258.00	259.05	2.54	800	97171
07-07-2025	262.00	271.40	258.40	266.00	3.22	935	120558
04-07-2025	254.00	265.50	252.00	262.40	3.51	1206	134219
03-07-2025	254.00	257.00	252.00	255.95	1.49	518	58475
02-07-2025	257.00	258.00	250.00	253.70	1.54	652	60853
01-07-2025	250.95	258.70	250.10	255.10	2.34	903	91835
Showing Page : 1 of 2 Prev \| Next

Markets