Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 264.00 (+ 8.60 3.37%)

Volume15108

Prev. Close
255.40

Open Price
248.60

Today's Low / High

248.60 267.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

155.00 307.80

Jul 16, 03:45 NSE 263.30(+ 6.90 2.69%)

Volume147902

Prev. Close
256.40

Open Price
256.40

Today's Low / High

255.00 266.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

155.05 307.98

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	248.60	267.00	248.60	262.90	15108	3971944	15108	3971944	100.00
15/07/2025	256.00	258.00	242.65	255.40	5945	1509032	5945	1509032	100.00
14/07/2025	248.20	255.50	246.10	251.00	4464	1114638	4464	1114638	100.00
11/07/2025	255.55	258.00	248.35	254.10	8484	2150090	8484	2150090	100.00
10/07/2025	256.20	259.90	252.35	257.40	8060	2044969	8060	2044969	100.00
09/07/2025	263.85	263.85	253.00	258.45	6278	1609623	6278	1609623	100.00
08/07/2025	265.90	268.45	257.00	257.55	6301	1638039	6301	1638039	100.00
07/07/2025	253.00	270.00	253.00	265.90	13116	3483324	13116	3483324	100.00
04/07/2025	250.10	266.75	250.10	262.80	14301	3753504	14301	3753504	100.00
03/07/2025	254.45	257.85	247.50	255.20	12160	3097519	12160	3097519	100.00

Markets