Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Divine Power Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 313.85 P/BV 6.06 Book Value ( ₹ ) 24.13
52 Week High/Low ( ₹ ) 168/66 FV/ML 10/1500 P/E(X) 34.30
Book Closure 30/09/2024 EPS ( ₹ ) 4.26 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-2025145.00149.00143.45146.200.261118000
08-07-2025150.00151.00145.00151.000.20713500
07-07-2025150.00154.45150.00151.000.271118000
04-07-2025149.20149.25149.05149.250.782952500
03-07-2025146.35146.35146.35146.350.1359000
02-07-2025143.50143.50143.50143.500.0946000
01-07-2025140.70140.70140.70140.700.0413000
30-06-2025137.95137.95137.95137.950.0846000
27-06-2025135.25135.25135.25135.250.531339000
26-06-2025135.25135.25135.25135.250.0423000
25-06-2025138.50138.50135.75135.800.16712000
24-06-2025136.00138.50136.00138.500.29421000

Showing Page : 1 of 2

Prev | Next