Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Divine Power Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1218.30 P/BV 9.44 Book Value ( ₹ ) 51.71
52 Week High/Low ( ₹ ) 548/123 FV/ML 10/1500 P/E(X) 45.62
Book Closure 30/09/2024 EPS ( ₹ ) 10.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-06-2026494.95495.00486.05488.000.963719500
12-06-2026494.90494.90482.00488.551.083922000
11-06-2026493.20493.20480.00488.151.153123500
10-06-2026495.00495.00485.00490.001.324327000
09-06-2026495.00495.00491.00493.000.47189500
08-06-2026499.00499.00490.00494.000.973119500
05-06-2026500.05500.05492.15493.200.742415000
04-06-2026500.00500.00494.00498.252.414148500
03-06-2026505.00505.00490.00494.551.465129500
02-06-2026506.95508.75497.00499.400.933418500
01-06-2026510.00510.00499.00503.251.193623500
29-05-2026510.00512.00502.00504.851.123922000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android