Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Divine Power Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 709.70 P/BV 6.85 Book Value ( ₹ ) 48.27
52 Week High/Low ( ₹ ) 315/92 FV/ML 10/1500 P/E(X) 77.55
Book Closure 30/09/2024 EPS ( ₹ ) 4.26 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-01-2026311.90314.90311.90314.901.124635500
06-01-2026299.90299.95295.00299.950.945131500
05-01-2026272.10285.70272.10285.701.365848500
02-01-2026279.00279.00265.00272.101.636860000
01-01-2026269.80272.80265.00272.301.415552000
31-12-2025268.00269.00263.00265.800.471417500
30-12-2025266.20270.00262.00268.001.203745000
29-12-2025265.00268.00263.00266.200.412615500
26-12-2025265.10268.00261.00263.550.623223500
24-12-2025265.50265.50264.50265.000.17126500
23-12-2025263.05267.00262.50265.500.682325500
22-12-2025264.00269.50260.00263.051.203746000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.