Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Divine Power Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 575.96 P/BV 5.56 Book Value ( ₹ ) 48.27
52 Week High/Low ( ₹ ) 331/92 FV/ML 10/1500 P/E(X) 62.94
Book Closure 30/09/2024 EPS ( ₹ ) 4.26 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-01-2026275.00275.00273.75273.750.0752500
28-01-2026285.00286.05279.30279.300.322011500
27-01-2026287.80287.80284.00285.000.21147500
23-01-2026288.00296.90288.00288.000.20117000
22-01-2026287.60293.35282.00293.350.812228000
21-01-2026287.60287.60287.60287.600.451215500
20-01-2026294.00294.00293.45293.450.1274000
19-01-2026299.40299.40299.40299.400.16105500
16-01-2026304.90308.00304.00305.500.663021500
14-01-2026305.00305.10305.00305.001.926963000
13-01-2026311.20311.20311.20311.200.0531500
12-01-2026317.55317.55317.55317.550.27178500
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.