Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 NSE 241.65( -7.75 -3.11%)

Volume220500

Prev. Close
249.40

Open Price
249.40

Today's Low / High

237.55 249.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.25 251.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-09-2025	249.40	249.80	237.55	241.65	5.36	139	220500
15-09-2025	237.85	251.80	232.05	249.40	18.25	448	756000
12-09-2025	211.05	229.70	211.05	229.50	13.07	350	588000
11-09-2025	163.00	191.45	158.00	191.45	9.33	312	528000
10-09-2025	157.25	164.90	157.00	159.55	2.75	106	171000
09-09-2025	146.50	158.95	146.50	155.70	2.32	93	150000
08-09-2025	146.50	146.50	142.00	146.45	0.41	16	28500
05-09-2025	143.50	144.00	143.45	143.95	0.24	9	16500
04-09-2025	146.10	148.00	143.50	144.60	0.39	17	27000
03-09-2025	138.00	147.95	137.00	143.20	1.03	47	72000
02-09-2025	136.50	136.50	136.50	136.50	0.02	1	1500
01-09-2025	138.00	138.80	131.05	136.50	0.31	14	22500
Showing Page : 1 of 2 Prev \| Next

Markets