Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Divine Power Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1270.10 P/BV 0.00 Book Value ( ₹ ) 0.00
52 Week High/Low ( ₹ ) 548/123 FV/ML 10/1500 P/E(X) 47.56
Book Closure 30/09/2024 EPS ( ₹ ) 10.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-05-2026528.00528.00506.20508.752.087040500
22-05-2026524.05528.95500.00507.554.6014990000
21-05-2026514.95523.30510.00521.102.918856000
20-05-2026510.15510.15497.00498.401.515530000
19-05-2026520.00520.00509.35510.650.853216500
18-05-2026520.00520.00498.00519.602.9610958000
15-05-2026535.00535.00517.30522.001.765933500
14-05-2026540.00547.80520.00534.854.1311877000
13-05-2026530.00539.00524.00535.452.187441000
12-05-2026527.05532.45518.10525.051.916836500
11-05-2026525.05537.45520.00526.802.879854500
08-05-2026510.60525.00508.00520.452.408546500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android