Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Divine Power Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1394.30 P/BV 10.80 Book Value ( ₹ ) 51.71
52 Week High/Low ( ₹ ) 599/123 FV/ML 10/1500 P/E(X) 52.21
Book Closure 30/09/2024 EPS ( ₹ ) 10.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026562.00562.00558.00558.500.39147000
30-07-2026572.95572.95558.00561.951.154120500
29-07-2026570.00572.95561.00563.602.157138000
28-07-2026572.00576.40561.00570.951.113919500
27-07-2026572.00573.45565.10567.950.883115500
24-07-2026572.00572.85557.15565.801.474826000
23-07-2026575.00575.00568.00569.500.973317000
22-07-2026578.90579.90574.50576.000.43157500
21-07-2026582.00582.95576.00576.200.692412000
20-07-2026581.20581.30566.90579.952.857949500
17-07-2026590.00590.00580.00580.401.494825500
16-07-2026596.00599.00580.00588.803.8911666000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android