Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INDUSTRY NEWS

Divine Power Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 624.80 P/BV 6.03 Book Value ( ₹ ) 48.27
52 Week High/Low ( ₹ ) 331/92 FV/ML 10/1500 P/E(X) 68.27
Book Closure 30/09/2024 EPS ( ₹ ) 4.26 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-02-2026295.85295.85281.70291.050.422814500
20-02-2026299.00304.00284.60295.852.2712578500
19-02-2026300.00301.00298.20299.550.341311500
18-02-2026300.00309.00299.00304.200.864128500
17-02-2026312.00312.00298.00306.550.954631000
16-02-2026287.10309.90287.10307.300.723524000
13-02-2026291.90298.00291.90298.000.371812500
12-02-2026302.00302.00297.85297.850.15105000
11-02-2026306.00306.00303.90303.900.432214000
10-02-2026302.45306.00302.00306.000.703523000
09-02-2026300.95302.45300.00302.450.903830000
06-02-2026293.20297.00293.20297.000.712224000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.