Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

HALF YEARLY RESULTS

Divine Power Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 898.18 P/BV 8.67 Book Value ( ₹ ) 48.27
52 Week High/Low ( ₹ ) 428/123 FV/ML 10/1500 P/E(X) 98.15
Book Closure 30/09/2024 EPS ( ₹ ) 4.26 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026406.05428.40406.05418.404.0812598500
24-03-2026411.00414.85406.50408.850.823720000
23-03-2026408.00413.80403.05405.851.616939500
20-03-2026412.00414.90402.25414.103.439983500
19-03-2026411.00411.10382.00408.107.95280197000
18-03-2026387.00395.25378.25391.5510.67367272500
17-03-2026349.95359.35349.95359.355.64214157500
16-03-2026305.05326.70300.00326.705.94275189500
13-03-2026303.00303.80294.50297.000.763925500
12-03-2026295.35307.05288.50296.756.13159207000
11-03-2026294.00298.00287.00292.451.374947000
10-03-2026285.00297.15285.00289.651.166539500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android