Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DOMS Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13970.45 P/BV 12.04 Book Value ( ₹ ) 191.23
52 Week High/Low ( ₹ ) 3060/2266 FV/ML 10/1 P/E(X) 69.05
Book Closure 15/09/2025 EPS ( ₹ ) 33.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-20262,380.002,383.402,325.002,347.405.56427423690
25-02-20262,369.602,389.402,365.502,378.1013.61439257261
24-02-20262,290.002,387.002,286.002,364.6037.5824652159398
23-02-20262,313.002,315.102,285.002,298.004.78535920764
20-02-20262,320.002,329.102,281.502,313.008.15964535361
19-02-20262,344.602,372.702,314.002,325.705.32329922796
18-02-20262,361.102,386.802,325.402,341.407.07598230043
17-02-20262,360.002,373.902,334.602,349.903.97339416859
16-02-20262,368.002,381.802,350.002,368.302.0019528435
13-02-20262,403.902,404.002,340.002,365.7022.941286997056
12-02-20262,461.902,462.002,406.502,413.706.66583127535
11-02-20262,496.002,496.002,450.102,461.904.45497818045

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.