Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DOMS Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13776.25 P/BV 11.29 Book Value ( ₹ ) 200.98
52 Week High/Low ( ₹ ) 2770/2024 FV/ML 10/1 P/E(X) 59.85
Book Closure 15/09/2025 EPS ( ₹ ) 37.93 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20262,280.102,319.902,250.502,291.0038.0922853166942
11-06-20262,111.002,279.002,103.102,255.40185.3869243826941
10-06-20262,089.702,237.702,089.702,118.6085.9735195393904
09-06-20262,100.002,108.702,086.302,090.804.62391222096
08-06-20262,075.702,107.602,061.602,086.304.28370720532
05-06-20262,128.902,147.402,082.502,093.1010.16745348251
04-06-20262,154.002,189.702,115.302,122.2012.601125258828
03-06-20262,180.002,182.902,141.102,154.704.54336721017
02-06-20262,162.002,199.402,152.402,182.406.21510828484
01-06-20262,189.902,220.702,156.002,170.905.39461524596
29-05-20262,209.402,219.902,180.002,185.105.30336924120
27-05-20262,202.002,224.002,190.002,209.404.05315718330

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android