Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DOMS Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13620.89 P/BV 11.74 Book Value ( ₹ ) 191.23
52 Week High/Low ( ₹ ) 3065/2024 FV/ML 10/1 P/E(X) 67.32
Book Closure 15/09/2025 EPS ( ₹ ) 33.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-20262,320.002,321.902,206.202,244.4019.381388385130
25-03-20262,300.002,363.002,290.802,337.6022.611795996770
24-03-20262,308.602,309.802,215.002,295.4028.8723879127332
23-03-20262,221.602,238.702,177.602,209.2019.342072887915
20-03-20262,169.702,295.502,169.702,278.8052.9621675233219
19-03-20262,221.002,221.002,155.002,175.0020.191470992888
18-03-20262,179.902,262.002,153.002,244.3046.6620885208924
17-03-20262,129.502,185.002,110.102,156.7021.211328598518
16-03-20262,088.802,155.002,033.602,139.7044.9828606213882
13-03-20262,172.302,205.902,050.002,082.5082.8342175391057
12-03-20262,082.302,389.102,069.102,154.001535.844299666786271
11-03-20262,115.102,125.002,088.202,097.7011.871493356541

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android