Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DOMS Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15863.73 P/BV 17.60 Book Value ( ₹ ) 148.52
52 Week High/Low ( ₹ ) 3115/2092 FV/ML 10/1 P/E(X) 78.40
Book Closure 15/09/2025 EPS ( ₹ ) 33.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-09-20252,624.002,625.002,600.002,614.004.30233916440
22-09-20252,629.902,640.002,600.002,622.608.94681834106
19-09-20252,588.002,636.702,575.002,622.309.64582837002
18-09-20252,608.002,657.002,579.202,596.608.58519132945
17-09-20252,600.002,631.902,585.002,617.009.30564035587
16-09-20252,640.002,650.002,591.102,598.8012.08736346259
15-09-20252,597.402,655.902,581.002,637.2019.871241375497
12-09-20252,595.802,633.902,562.002,596.8019.821338476396
11-09-20252,570.002,600.702,565.302,595.8011.12782442920
10-09-20252,600.002,620.002,575.002,585.3033.6019614129334
09-09-20252,603.802,615.002,570.002,590.9015.84872561232
08-09-20252,650.002,662.002,567.902,604.2024.681124194885

Showing Page : 1 of 2

Prev | Next