Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DOMS Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15556.11 P/BV 14.15 Book Value ( ₹ ) 181.12
52 Week High/Low ( ₹ ) 3065/2092 FV/ML 10/1 P/E(X) 76.88
Book Closure 15/09/2025 EPS ( ₹ ) 33.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20252,574.602,585.002,545.802,572.004.07396415855
24-12-20252,569.302,586.002,535.202,574.605.50419721506
23-12-20252,600.002,600.002,558.802,567.503.79347614746
22-12-20252,602.002,602.002,566.602,577.203.44377913333
19-12-20252,525.002,599.902,525.002,589.406.29434424441
18-12-20252,525.002,553.702,505.002,538.804.09300616180
17-12-20252,536.002,570.002,521.902,530.403.63273614310
16-12-20252,595.002,595.002,536.002,548.604.81368418840
15-12-20252,569.002,602.002,550.002,590.104.97535919207
12-12-20252,551.902,575.002,533.002,571.908.86624234542
11-12-20252,504.102,551.002,492.002,533.006.00685923770
10-12-20252,536.802,600.402,495.002,508.308.85683534737

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.