Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DOMS Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14490.37 P/BV 16.08 Book Value ( ₹ ) 148.52
52 Week High/Low ( ₹ ) 3115/2092 FV/ML 10/1 P/E(X) 71.62
Book Closure 16/09/2024 EPS ( ₹ ) 33.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-20252,421.602,429.902,376.102,387.7022.841301195444
15-07-20252,355.002,435.002,340.202,421.6054.1234971224224
14-07-20252,350.002,355.002,320.102,333.5018.821166680539
11-07-20252,410.002,410.002,336.002,357.7016.111324368258
10-07-20252,427.502,443.002,395.002,400.0014.98735962265
09-07-20252,410.002,446.002,409.902,427.5014.42768459505
08-07-20252,451.202,467.802,416.202,425.409.45544238939
07-07-20252,441.002,473.202,432.002,453.608.89705436273
04-07-20252,480.002,493.102,445.002,457.906.42586526037
03-07-20252,447.202,486.802,441.402,468.306.04470924528
02-07-20252,485.602,493.602,427.102,447.2016.721597768309
01-07-20252,522.202,534.902,480.002,485.6010.11651040568

Showing Page : 1 of 2

Prev | Next