Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DOMS Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14054.20 P/BV 12.11 Book Value ( ₹ ) 191.23
52 Week High/Low ( ₹ ) 2982/2024 FV/ML 10/1 P/E(X) 69.46
Book Closure 15/09/2025 EPS ( ₹ ) 33.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-20262,371.102,387.902,303.002,315.8010.43593944782
23-04-20262,400.002,429.002,372.002,380.507.29541530458
22-04-20262,392.602,425.002,338.102,419.1020.271262085086
21-04-20262,378.002,410.002,367.002,392.607.95620633196
20-04-20262,410.002,422.502,351.102,364.8010.73602644873
17-04-20262,385.502,435.002,378.102,391.5011.19631346588
16-04-20262,425.002,425.002,373.002,383.106.80356528442
15-04-20262,434.502,434.502,371.502,388.2011.67669848618
13-04-20262,379.002,404.002,333.502,373.405.02384521120
10-04-20262,396.502,428.702,382.102,408.605.81389024073
09-04-20262,361.002,403.102,351.502,396.509.60696740200
08-04-20262,403.002,409.102,367.702,375.208.25457534572

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android