Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

DOMS Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12440.50 P/BV 9.83 Book Value ( ₹ ) 208.44
52 Week High/Low ( ₹ ) 2755/1775 FV/ML 10/1 P/E(X) 54.05
Book Closure 27/08/2026 EPS ( ₹ ) 37.93 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-11-20261,892.002,048.001,890.001,970.1077.6815787394098
03-11-20261,820.001,925.001,775.001,894.8012.731100168439
02-11-20261,839.601,900.001,821.001,845.007.12799338358
30-10-20261,832.201,847.901,810.001,823.504.63537925388
29-10-20261,851.801,853.801,814.801,832.204.10518222420
28-10-20261,863.701,884.701,845.101,858.502.28390512243
27-10-20261,895.501,899.601,852.101,863.703.10444316563
26-10-20261,861.301,914.201,832.301,886.807.00729937137
23-10-20261,945.001,947.101,860.001,874.2010.58900956333
22-10-20261,980.001,993.901,942.501,948.903.48600117781
21-10-20262,060.302,068.101,988.001,994.705.15651825614
19-10-20262,104.602,119.502,069.902,074.601.6723748027

Showing Page : 1 of 2

Prev | Next