Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DOMS Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15052.95 P/BV 16.70 Book Value ( ₹ ) 148.52
52 Week High/Low ( ₹ ) 3115/2092 FV/ML 10/1 P/E(X) 74.40
Book Closure 15/09/2025 EPS ( ₹ ) 33.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-20252,470.002,497.702,446.102,480.408.10571832678
01-09-20252,433.002,450.002,420.202,445.2011.60560047544
29-08-20252,450.002,464.902,412.202,431.707.85685832283
28-08-20252,461.102,464.902,423.202,444.306.46547526463
26-08-20252,493.002,493.002,441.302,461.3010.01708440672
25-08-20252,482.502,507.902,469.502,493.1013.641282254786
22-08-20252,512.002,512.002,465.602,473.908.29556933382
21-08-20252,490.002,522.802,483.402,503.5015.681080662568
20-08-20252,471.002,490.402,441.302,486.508.85572935766
19-08-20252,505.002,509.902,458.102,472.2017.96821972675
18-08-20252,410.902,520.502,410.902,489.3057.5027606230337
14-08-20252,385.002,415.502,366.502,396.8015.53987164901