Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DOMS Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13606.32 P/BV 11.16 Book Value ( ₹ ) 200.98
52 Week High/Low ( ₹ ) 2770/2024 FV/ML 10/1 P/E(X) 59.11
Book Closure 15/09/2025 EPS ( ₹ ) 37.93 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-20262,231.802,247.002,219.302,242.005.42335824235
11-08-20262,250.102,260.002,223.302,231.8010.00414044725
10-08-20262,269.902,270.002,233.702,250.1010.11721744946
07-08-20262,256.502,264.402,231.002,260.6012.97743857559
06-08-20262,250.002,256.302,226.102,251.209.54710042508
05-08-20262,263.602,284.202,226.002,250.5012.17624254190
04-08-20262,175.002,260.902,175.002,253.1074.5033874336617
03-08-20262,282.602,324.702,230.002,292.0012.39917953904
31-07-20262,268.002,283.802,226.102,260.008.401117337135
30-07-20262,265.502,282.502,250.002,255.004.98486622058
29-07-20262,273.202,310.002,268.302,280.4012.42662354391
28-07-20262,280.002,295.002,263.302,273.705.13546722510

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android