Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16 BSE 2387.80 ( -31.05 -1.28%)

Volume2478

Prev. Close
2418.85

Open Price
2414.05

Today's Low / High

2376.25 2425.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2094.75 3111.00

Jul 16 NSE 2387.70( -33.90 -1.40%)

Volume95444

Prev. Close
2421.60

Open Price
2421.60

Today's Low / High

2376.10 2429.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2092.30 3115.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	2,414.05	2,425.85	2,376.25	2,387.80	2478	5923665	1360	3247408	54.88
15/07/2025	2,338.00	2,434.85	2,337.95	2,418.85	12439	30007598	5460	13206921	43.89
14/07/2025	2,324.05	2,354.25	2,321.65	2,333.85	1808	4226670	1165	2718936	64.44
11/07/2025	2,391.10	2,400.70	2,336.00	2,355.45	2362	5577831	1311	3087995	55.50
10/07/2025	2,432.10	2,432.10	2,394.65	2,399.45	1335	3212573	893	2142709	66.89
09/07/2025	2,425.00	2,444.75	2,410.00	2,425.70	645	1565037	271	657365	42.02
08/07/2025	2,463.95	2,466.70	2,418.85	2,422.70	1013	2460582	561	1359135	55.38
07/07/2025	2,406.05	2,472.55	2,406.05	2,453.55	3176	7787483	1897	4654385	59.73
04/07/2025	2,465.05	2,489.80	2,444.05	2,463.65	1344	3309598	566	1394426	42.11
03/07/2025	2,464.75	2,481.00	2,448.80	2,464.00	1008	2479250	562	1384768	55.75

Markets