Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Meetings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY PROFILE

DOMS Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14680.33 P/BV 16.29 Book Value ( ₹ ) 148.52
52 Week High/Low ( ₹ ) 3115/1850 FV/ML 10/1 P/E(X) 72.56
Book Closure 16/09/2024 EPS ( ₹ ) 33.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20252,440.002,444.402,403.902,419.0015.481156863997
05-06-20252,457.302,460.602,435.002,439.6017.27849970657
04-06-20252,492.002,492.202,430.002,435.8013.71956755909
03-06-20252,465.302,477.902,436.102,464.8014.90845860456
02-06-20252,471.002,485.502,400.102,440.5024.241482399388
30-05-20252,373.002,457.802,370.002,447.8066.1423635273906
29-05-20252,403.802,409.002,350.002,355.6051.1926305215961
28-05-20252,406.802,436.402,370.002,378.6032.5626520136092
27-05-20252,505.002,505.002,346.002,393.0057.3634282236244
26-05-20252,568.002,569.002,480.102,493.7030.8321327122975
23-05-20252,570.002,580.102,525.002,546.2022.681510688609
22-05-20252,562.002,566.902,532.202,555.1017.141026967182

Showing Page : 1 of 2

Prev | Next