Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dynamatic Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9025.83 P/BV 11.08 Book Value ( ₹ ) 1,199.03
52 Week High/Low ( ₹ ) 14409/6765 FV/ML 10/1 P/E(X) 278.49
Book Closure 28/08/2026 EPS ( ₹ ) 47.72 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-202613,723.0013,859.0013,220.0013,391.0029.311016121879
07-10-202614,180.0014,252.0013,660.0013,723.0041.061055229509
06-10-202614,300.0014,409.0014,111.0014,279.0036.69897725746
05-10-202613,798.0014,375.0013,798.0014,251.0062.011604443998
01-10-202613,611.0013,996.0013,300.0013,756.0058.021623442592
30-09-202613,065.0013,650.0013,060.0013,611.0066.22929049032
29-09-202613,049.0013,149.0012,723.0013,065.0045.11980134803
28-09-202613,380.0013,500.0013,014.0013,139.0059.021697544529
25-09-202612,541.0013,287.0012,490.0013,153.0049.721412038127
24-09-202612,516.0012,630.0012,350.0012,551.0029.89999023951
23-09-202612,659.0012,966.0012,463.0012,561.0047.291235137310
22-09-202612,205.0012,695.0012,102.0012,516.0044.67971535975

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android