Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dynamatic Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4495.60 P/BV 6.37 Book Value ( ₹ ) 1,038.99
52 Week High/Low ( ₹ ) 8937/5444 FV/ML 10/1 P/E(X) 104.45
Book Closure 29/11/2024 EPS ( ₹ ) 63.37 Div Yield (%) 0.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-20256,563.006,643.006,510.006,619.501.9412132935
01-09-20256,430.006,598.006,422.006,563.002.4911303806
29-08-20256,418.506,510.006,399.006,429.502.6517384101
28-08-20256,549.006,549.006,400.006,418.502.1610073361
26-08-20256,400.006,601.506,320.006,483.505.7736498909
25-08-20256,600.006,621.506,446.006,457.502.6312834040
22-08-20256,600.006,600.006,484.506,533.001.7110622617
21-08-20256,601.006,627.506,522.006,550.501.749422647
20-08-20256,579.506,689.006,575.506,604.504.3525286564
19-08-20256,626.506,660.006,486.506,581.502.9721344517
18-08-20256,443.006,705.006,443.006,626.505.9725479004
14-08-20256,560.006,593.506,410.006,443.002.8915724464