Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dynamatic Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4357.39 P/BV 6.18 Book Value ( ₹ ) 1,038.99
52 Week High/Low ( ₹ ) 8937/5444 FV/ML 10/1 P/E(X) 101.24
Book Closure 29/11/2024 EPS ( ₹ ) 63.37 Div Yield (%) 0.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-08-20256,692.006,694.506,363.006,416.004.7123537260
31-07-20256,691.006,715.006,550.506,620.003.1617394770
30-07-20256,750.006,815.006,655.506,696.503.2620944836
29-07-20256,719.506,786.006,610.506,752.506.5328369755
28-07-20256,870.006,970.006,600.006,659.5011.91510317557
25-07-20257,185.007,185.007,001.007,008.504.5816736483
24-07-20257,187.507,219.507,140.507,172.504.2820405959
23-07-20257,245.007,258.007,150.007,187.502.8715503992
22-07-20257,230.007,288.007,203.007,232.002.8117633886
21-07-20257,302.007,465.007,162.007,215.5010.09583513782
18-07-20257,285.007,329.007,182.007,266.004.9120876754
17-07-20257,250.007,320.007,213.507,285.005.5724797657

Showing Page : 1 of 2

Prev | Next