Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dynamatic Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6977.53 P/BV 9.05 Book Value ( ₹ ) 1,134.84
52 Week High/Low ( ₹ ) 10950/6120 FV/ML 10/1 P/E(X) 162.12
Book Closure 13/02/2026 EPS ( ₹ ) 63.37 Div Yield (%) 0.02
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-202610,695.0010,695.0010,320.5010,370.0014.57465913888
13-04-202610,194.0010,497.0010,050.0010,391.5018.23585717562
10-04-202610,026.0010,387.0010,017.0010,345.5018.91608718364
09-04-20269,850.0010,300.009,760.0010,017.0022.21806021999
08-04-202610,071.0010,071.009,713.509,920.0023.96754724157
07-04-20269,373.009,588.009,320.509,505.5010.87400611444
06-04-20269,424.009,700.009,256.509,348.0019.20657320432
02-04-20269,350.009,440.509,094.509,384.0010.98578211850
01-04-20269,240.009,549.009,127.509,388.5013.92681414773
30-03-20269,000.009,123.008,773.009,010.0026.691236029698
27-03-20269,565.009,574.008,970.009,063.0028.921051931453
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android