Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dynamatic Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7742.92 P/BV 9.76 Book Value ( ₹ ) 1,168.41
52 Week High/Low ( ₹ ) 12875/6320 FV/ML 10/1 P/E(X) 238.91
Book Closure 28/08/2026 EPS ( ₹ ) 47.72 Div Yield (%) 0.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-202611,403.0011,844.0011,002.0011,401.0030.34931826226
06-08-202611,005.0011,499.0010,921.0011,403.0023.11805520383
05-08-202610,750.0011,040.0010,750.0010,993.0015.07431113788
04-08-202610,779.0010,921.0010,700.0010,752.009.5028698784
03-08-202610,356.0010,985.0010,356.0010,763.0019.34655517854
31-07-202610,263.0010,485.0010,240.0010,339.007.1530726875
30-07-202610,234.0010,450.0010,177.0010,272.008.3230178059
29-07-202610,373.0010,605.0010,289.0010,331.006.0522435786
28-07-202610,599.0010,599.0010,316.0010,343.007.2832327005
27-07-202610,507.0010,779.0010,466.0010,546.0014.15459113287
24-07-202610,100.0010,497.0010,100.0010,458.008.9131028615
23-07-202610,161.0010,371.0010,082.0010,181.008.1930938003

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android