Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dynamatic Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7112.00 P/BV 9.23 Book Value ( ₹ ) 1,134.84
52 Week High/Low ( ₹ ) 12875/6320 FV/ML 10/1 P/E(X) 219.44
Book Closure 28/08/2026 EPS ( ₹ ) 47.72 Div Yield (%) 0.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-06-202610,368.0010,604.0010,200.0010,472.0013.04457712575
02-06-202610,450.0010,676.0010,158.0010,321.0022.13775121459
01-06-202611,245.0011,250.0010,410.0010,454.0029.711103327877
29-05-202610,807.0011,220.0010,791.0011,122.0033.03947729858
27-05-202610,999.0010,999.0010,421.0010,668.0050.111729547089
26-05-202611,307.0011,489.0010,905.0011,017.0015.95524514179
25-05-202611,301.0011,630.0011,165.0011,306.0034.88952430513
22-05-202610,932.0011,344.0010,769.0011,170.0025.01719622456
21-05-202610,500.0011,099.0010,500.0010,933.0028.46870526324
20-05-202610,583.0010,583.009,950.0010,441.0060.242015858942
19-05-202610,639.0011,000.0010,601.0010,864.0017.03517115687
18-05-202610,685.0010,703.0010,433.0010,613.0015.67523014854

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android