Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dynamatic Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4704.43 P/BV 6.67 Book Value ( ₹ ) 1,038.99
52 Week High/Low ( ₹ ) 8937/5444 FV/ML 10/1 P/E(X) 109.31
Book Closure 29/11/2024 EPS ( ₹ ) 63.37 Div Yield (%) 0.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-09-20256,903.006,983.006,784.506,927.004.4822566523
25-09-20256,925.507,034.506,870.006,902.003.8019125487
24-09-20257,085.007,124.006,917.006,936.502.8514364063
23-09-20257,208.007,300.007,037.007,082.507.83293910923
22-09-20257,203.007,545.007,153.007,179.5035.54932448444
19-09-20256,950.007,302.006,950.007,202.5011.39385815830
18-09-20257,092.007,092.006,929.006,980.504.9815697128
17-09-20257,000.507,079.506,973.507,021.504.5613986464
16-09-20256,701.007,200.006,701.007,000.5015.20527021704
15-09-20256,748.506,800.006,700.506,780.001.159191701
12-09-20256,681.506,870.006,621.506,735.503.8822785750
11-09-20256,666.006,780.006,666.006,681.501.578212338

Showing Page : 1 of 2

Prev | Next