Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Dynamatic Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8277.41 P/BV 10.16 Book Value ( ₹ ) 1,199.03
52 Week High/Low ( ₹ ) 14498/7673 FV/ML 10/1 P/E(X) 255.40
Book Closure 28/08/2026 EPS ( ₹ ) 47.72 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-11-202611,998.0012,334.0011,874.0012,188.0021.16820917354
02-11-202611,600.0011,998.0011,370.0011,928.0024.061011620422
30-10-202612,214.0012,265.0011,478.0011,600.0021.56733218229
29-10-202612,210.0012,250.0011,925.0012,184.0015.11609712478
28-10-202612,420.0012,455.0012,160.0012,213.0013.76499011194
27-10-202612,299.0012,699.0012,237.0012,420.0015.39607312312
26-10-202612,211.0012,419.0012,012.0012,229.0018.01791014723
23-10-202612,591.0012,606.0011,899.0012,296.0035.501365829050
22-10-202612,800.0013,015.0012,206.0012,591.0029.481324123516
21-10-202613,621.0013,691.0012,561.0012,787.0036.631320828393
19-10-202613,770.0014,048.0013,555.0013,621.0014.92472910807
16-10-202613,750.0013,944.0013,600.0013,774.0026.95497019591

Showing Page : 1 of 2

Prev | Next