Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Dynamatic Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4357.39 P/BV 6.18 Book Value ( ₹ ) 1,038.99
52 Week High/Low ( ₹ ) 8937/5444 FV/ML 10/1 P/E(X) 101.24
Book Closure 29/11/2024 EPS ( ₹ ) 63.37 Div Yield (%) 0.03
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,952.95 12/12/2024 5,437.40 07/04/2025
NSE 8,937.00 12/12/2024 5,444.15 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/08/20257,009.4528/07/20256,402.0001/08/2025
25/07/20257,457.9521/07/20257,005.0025/07/2025
18/07/20257,345.6515/07/20256,923.3014/07/2025
11/07/20257,300.0007/07/20257,085.8011/07/2025
04/07/20257,280.4504/07/20257,098.1502/07/2025
27/06/20257,314.2026/06/20256,761.0523/06/2025
20/06/20257,540.6017/06/20256,979.5020/06/2025
13/06/20257,362.0010/06/20256,467.0513/06/2025
06/06/20256,967.3006/06/20256,750.0002/06/2025
30/05/20257,110.0027/05/20256,768.6526/05/2025
23/05/20257,298.9519/05/20256,747.6023/05/2025
16/05/20257,238.9516/05/20256,425.0012/05/2025
09/05/20256,485.5506/05/20256,146.3009/05/2025
02/05/20256,568.0029/04/20256,211.1502/05/2025
25/04/20256,811.9021/04/20256,325.0525/04/2025

Showing Page : 1 of 4

Prev | Next