Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 26 BSE 6912.45 ( -8.45 -0.12%)

Volume433

Prev. Close
6920.90

Open Price
6870.35

Today's Low / High

6772.40 6966.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5437.40 8952.95

Sep 26 NSE 6927.00(+ 25.00 0.36%)

Volume6523

Prev. Close
6902.00

Open Price
6903.00

Today's Low / High

6784.50 6983.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5444.15 8937.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/09/2025	6,870.35	6,966.00	6,772.40	6,912.45	433	2967006	212	1465440	48.96
25/09/2025	6,922.40	6,990.00	6,860.25	6,920.90	579	4005204	264	1827118	45.60
24/09/2025	7,098.00	7,110.55	6,912.05	6,926.30	397	2784447	250	1731575	62.97
23/09/2025	7,223.45	7,299.45	7,042.10	7,099.75	643	4611557	442	3138090	68.74
22/09/2025	7,188.20	7,550.60	7,136.50	7,170.90	68888	503611435	67005	480486155	97.27
19/09/2025	6,986.25	7,300.00	6,986.25	7,199.75	815	5856802	439	3160691	53.86
18/09/2025	7,102.70	7,102.75	6,902.05	6,986.25	1092	7613063	794	5547083	72.71
17/09/2025	6,900.10	7,086.00	6,900.10	7,027.65	419	2949505	309	2171544	73.75
16/09/2025	6,758.75	7,147.70	6,758.75	7,009.65	511	3576707	291	2039809	56.95
15/09/2025	6,815.00	6,815.00	6,694.20	6,758.75	116	782553	50	337938	43.10

Markets