Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 6605.15 (+ 34.45 0.52%)

Volume536

Prev. Close
6570.70

Open Price
6543.55

Today's Low / High

6531.75 6640.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5437.40 8952.95

Sep 02 NSE 6619.50(+ 56.50 0.86%)

Volume2935

Prev. Close
6563.00

Open Price
6563.00

Today's Low / High

6510.00 6643.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5444.15 8937.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	6,543.55	6,640.00	6,531.75	6,605.15	536	3534925	389	2569404	72.57
01/09/2025	6,435.00	6,586.90	6,417.05	6,570.70	422	2758034	237	1557256	56.16
29/08/2025	6,412.45	6,509.10	6,403.40	6,430.00	212	1369080	96	617280	45.28
28/08/2025	6,480.25	6,485.95	6,398.50	6,412.45	197	1265333	126	807969	63.96
26/08/2025	6,375.05	6,583.00	6,338.85	6,487.25	577	3720273	272	1764532	47.14
25/08/2025	6,549.00	6,588.00	6,450.00	6,455.80	279	1811883	200	1291160	71.68
22/08/2025	6,556.40	6,569.60	6,493.70	6,549.35	84	548008	30	196481	35.71
21/08/2025	6,598.55	6,598.55	6,514.85	6,542.90	120	784378	91	595404	75.83
20/08/2025	6,620.55	6,690.70	6,571.65	6,591.35	155	1027809	92	606405	59.35

Markets