Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 6417.85 ( -220.60 -3.32%)

Volume486

Prev. Close
6638.45

Open Price
6684.90

Today's Low / High

6402.00 6684.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5437.40 8952.95

Aug 01 NSE 6416.00( -204.00 -3.08%)

Volume7260

Prev. Close
6620.00

Open Price
6692.00

Today's Low / High

6363.00 6694.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5444.15 8937.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/08/2025	6,684.90	6,684.90	6,402.00	6,417.85	486	3175749	402	2579976	82.72
31/07/2025	6,641.95	6,704.45	6,600.00	6,638.45	298	1980616	209	1387437	70.13
30/07/2025	6,805.60	6,805.60	6,658.25	6,694.50	145	974832	77	515477	53.10
29/07/2025	6,650.05	6,791.90	6,621.00	6,748.25	295	1973996	149	1005490	50.51
28/07/2025	7,009.45	7,009.45	6,568.50	6,624.15	4626	31165372	3843	25456609	83.07
25/07/2025	7,164.60	7,172.00	7,005.00	7,009.45	225	1589108	141	988333	62.67
24/07/2025	7,185.75	7,221.90	7,151.30	7,164.60	125	896264	63	451370	50.40
23/07/2025	7,213.95	7,226.00	7,158.05	7,185.75	154	1107588	76	546117	49.35
22/07/2025	7,070.00	7,266.50	7,070.00	7,231.50	196	1416190	99	715919	50.51
21/07/2025	7,290.00	7,457.95	7,180.00	7,214.15	683	4990586	241	1738611	35.29

Markets