Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Easy Trip Planners Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2669.45 P/BV 3.09 Book Value ( ₹ ) 2.38
52 Week High/Low ( ₹ ) 18/7 FV/ML 1/1 P/E(X) 24.87
Book Closure 29/11/2024 EPS ( ₹ ) 0.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-20257.367.387.297.313.5480834833684
29-12-20257.477.507.327.355.04111436820484
26-12-20257.567.647.437.474.5897186084972
24-12-20257.607.647.557.563.9174635149764
23-12-20257.607.677.567.595.4888357207051
22-12-20257.567.637.527.576.96109129181932
19-12-20257.637.707.507.528.431087711141825
18-12-20257.637.707.557.606.2490508184432
17-12-20257.647.707.607.645.5780117286097
16-12-20257.647.777.597.647.62102059930075
15-12-20257.707.787.627.647.741070110097962
12-12-20257.687.827.687.708.12946210487574

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.