Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Easy Trip Planners Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3005.38 P/BV 4.97 Book Value ( ₹ ) 1.71
52 Week High/Low ( ₹ ) 22/8 FV/ML 1/1 P/E(X) 28.01
Book Closure 29/11/2024 EPS ( ₹ ) 0.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-08-20258.428.648.358.4819.382130422801188
26-08-20258.798.858.298.4054.213743063969267
25-08-20259.049.048.808.8119.372271921925877
22-08-20259.339.368.928.9531.052886134375654
21-08-20259.749.789.309.3226.052622227644335
20-08-20259.159.859.059.6675.595302379071861
19-08-20259.269.279.029.0615.641815917146675
18-08-20259.009.318.909.2130.433939733369074
14-08-20258.929.288.889.1921.962642824130878
13-08-20259.109.108.818.8620.142354622635601
12-08-20258.829.708.799.1061.465744966205264
11-08-20259.109.128.758.8118.233156920616246