Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Easy Trip Planners Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3382.27 P/BV 3.91 Book Value ( ₹ ) 2.38
52 Week High/Low ( ₹ ) 14/6 FV/ML 1/1 P/E(X) 31.51
Book Closure 29/11/2024 EPS ( ₹ ) 0.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-20269.109.378.469.30133.1548887147847272
19-02-20269.539.599.079.22126.8845519134990100
18-02-20269.8110.609.389.63706.07204680711042853
17-02-20267.969.507.969.50542.91117929593875674
16-02-20266.617.936.587.92160.1163659211709988
13-02-20266.776.776.516.615.6390198518557
12-02-20266.936.936.756.784.7279756946996
11-02-20267.057.086.916.944.8573296972467
10-02-20266.867.086.836.9910.491191214987035
09-02-20266.656.906.646.858.761097812899047
06-02-20266.866.866.626.654.8472777247605
05-02-20266.666.696.556.634.4975276789983

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.