Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Easy Trip Planners Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2545.80 P/BV 3.18 Book Value ( ₹ ) 2.20
52 Week High/Low ( ₹ ) 11/6 FV/ML 1/1 P/E(X) 0.00
Book Closure 29/11/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-20267.257.306.997.0033.291429746944414
02-07-20267.257.337.137.219.70923913446105
01-07-20266.927.386.917.2123.601715532724399
30-06-20266.987.126.896.9031.431606145156396
29-06-20267.227.286.997.0024.711362234929515
25-06-20267.557.897.127.2064.345401887184816
24-06-20267.887.887.497.5432.931478543139806
23-06-20267.897.917.787.858.30792010583528
22-06-20267.978.017.857.8711.001027913892422
19-06-20268.028.057.817.959.861006912475792
18-06-20268.328.437.997.9946.561393457523676
17-06-20268.328.438.238.2914.88851817900257

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android