Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Easy Trip Planners Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2171.20 P/BV 2.75 Book Value ( ₹ ) 2.17
52 Week High/Low ( ₹ ) 11/6 FV/ML 1/1 P/E(X) 0.00
Book Closure 29/11/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-20265.986.085.885.9416.661002528001359
07-09-20266.006.055.956.014.7058437840157
04-09-20266.036.035.986.003.0044995002636
03-09-20266.056.105.965.975.0572448428899
02-09-20265.996.145.866.007.04883811843898
01-09-20266.106.165.965.9916.911040028049247
31-08-20266.126.156.076.104.0956406696471
28-08-20266.116.186.066.125.2747858588475
27-08-20266.186.196.086.103.4957585713718
26-08-20266.146.196.126.143.9553446416247
25-08-20266.146.176.086.116.24599610194528
24-08-20266.216.276.086.1113.67959522281277

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android