Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 9.83 (+ 0.01 0.10%)

Volume2265358

Prev. Close
9.82

Open Price
9.84

Today's Low / High

9.77 10.02

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.77 22.15

Aug 01 NSE 9.82(+ 0.00 0.00%)

Volume11559739

Prev. Close
9.82

Open Price
9.82

Today's Low / High

9.78 10.02

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.78 22.19

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-08-2025	9.82	10.02	9.78	9.82	11.43	13876	11559739
31-07-2025	9.90	9.93	9.81	9.82	9.87	14860	10012430
30-07-2025	10.06	10.19	9.90	9.96	11.64	15827	11641974
29-07-2025	10.16	10.22	9.95	10.02	12.16	21295	12109369
28-07-2025	10.32	10.35	10.18	10.23	8.32	13528	8113270
25-07-2025	10.41	10.43	10.28	10.33	9.57	13295	9258204
24-07-2025	10.45	10.50	10.41	10.42	6.68	8236	6397647
23-07-2025	10.45	10.51	10.40	10.42	5.70	8509	5462991
22-07-2025	10.55	10.62	10.44	10.48	6.88	9983	6544443
21-07-2025	10.63	10.69	10.53	10.56	8.91	11590	8420850
18-07-2025	10.80	10.84	10.60	10.62	13.00	13161	12175341
17-07-2025	10.65	11.11	10.61	10.72	49.38	35406	45427327
Showing Page : 1 of 2 Prev \| Next

Markets