Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Easy Trip Planners Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3033.14 P/BV 3.79 Book Value ( ₹ ) 2.20
52 Week High/Low ( ₹ ) 11/6 FV/ML 1/1 P/E(X) 0.00
Book Closure 29/11/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20268.348.588.238.3425.661379930655860
11-06-20268.728.728.208.3151.712878461140201
10-06-20267.979.147.858.82567.28147837655345089
09-06-20266.768.026.717.87138.2631734181809082
08-06-20266.716.926.676.7014.491632521432125
05-06-20266.716.826.686.7411.82845217512450
04-06-20266.937.086.606.6548.533266672338135
03-06-20266.976.996.816.907.94984511504534
02-06-20266.987.056.906.958.701051312476192
01-06-20267.057.126.936.9914.641487620914385
29-05-20267.517.657.017.1648.802853967231604
27-05-20268.008.297.227.41154.03134063201197402

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android