Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Easy Trip Planners Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3007.68 P/BV 3.46 Book Value ( ₹ ) 2.39
52 Week High/Low ( ₹ ) 13/6 FV/ML 1/1 P/E(X) 28.02
Book Closure 29/11/2024 EPS ( ₹ ) 0.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-05-20267.888.457.508.2770.103510685515335
13-05-20267.397.927.327.8923.102101329698328
12-05-20267.687.757.297.358.331188511161611
11-05-20267.857.887.677.689.101666611785645
08-05-20267.988.047.917.965.8364397321659
07-05-20268.058.188.008.0211.161213813803816
06-05-20267.798.107.798.0311.70986214719250
05-05-20267.827.877.717.795.0497386480602
04-05-20267.927.967.807.826.16114187827449
30-04-20267.907.917.747.866.1396707835964
29-04-20267.978.007.877.907.70138299728187
28-04-20267.908.027.817.858.35915610555108

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android