Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 15, 09:19 BSE 12.27 (+ 0.04 0.33%)

Volume217251

Prev. Close
12.23

Open Price
12.29

Today's Low / High

12.25 12.33

Bid. Price (Qty.)12.26 (2860)

Offer Price (Qty.)
12.28 (3169)

52 Wk Low / High

10.71 23.16

May 15, 03:59 NSE 11.92( -0.29 -2.38%)

Volume97882918

Prev. Close
12.21

Open Price
12.32

Today's Low / High

11.80 12.42

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
11.92 (3967361)

52 Wk Low / High

10.80 23.13

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-05-2025	12.32	12.42	11.80	11.92	117.84	35910	97882918
14-05-2025	12.25	12.50	12.15	12.21	33.87	19820	27494206
13-05-2025	12.38	12.39	12.18	12.31	13.79	11983	11203097
12-05-2025	12.52	12.52	12.25	12.27	28.74	29380	23281959
09-05-2025	11.55	11.92	11.55	11.76	21.40	19855	18218159
08-05-2025	12.29	12.48	12.05	12.12	44.02	27271	35943761
07-05-2025	11.87	12.39	11.83	12.20	35.01	18936	29066832
06-05-2025	12.70	12.70	12.05	12.15	35.47	25476	28759644
05-05-2025	11.85	13.46	11.79	12.89	339.40	98937	264537910
02-05-2025	11.80	11.99	11.79	11.84	19.09	16546	16079994
30-04-2025	12.05	12.20	11.75	12.03	28.94	17929	24185680
29-04-2025	11.83	12.51	11.80	12.08	127.67	36958	104974944
Showing Page : 1 of 2 Prev \| Next

Markets