Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Easy Trip Planners Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4224.54 P/BV 6.99 Book Value ( ₹ ) 1.71
52 Week High/Low ( ₹ ) 23/11 FV/ML 1/1 P/E(X) 40.98
Book Closure 29/11/2024 EPS ( ₹ ) 0.29 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.16 22/05/2024 10.71 07/04/2025
NSE 23.13 22/05/2024 10.80 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/202512.5112/05/202511.8115/05/2025
09/05/202513.4705/05/202511.5009/05/2025
02/05/202512.5029/04/202511.7228/04/2025
25/04/202512.5222/04/202511.7325/04/2025
17/04/202513.4915/04/202511.9016/04/2025
11/04/202513.1511/04/202510.7107/04/2025
04/04/202512.4102/04/202511.6901/04/2025
28/03/202514.0224/03/202511.5928/03/2025
21/03/202513.6421/03/202511.9417/03/2025
13/03/202512.6413/03/202511.7211/03/2025
07/03/202512.6307/03/202510.8304/03/2025
28/02/202512.6225/02/202511.5828/02/2025
21/02/202512.8020/02/202511.3517/02/2025
14/02/202512.8810/02/202511.6112/02/2025
07/02/202514.3203/02/202512.7507/02/2025

Showing Page : 1 of 4

Prev | Next