Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Easy Trip Planners Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3480.29 P/BV 5.76 Book Value ( ₹ ) 1.71
52 Week High/Low ( ₹ ) 22/10 FV/ML 1/1 P/E(X) 32.43
Book Closure 29/11/2024 EPS ( ₹ ) 0.30 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.15 05/09/2024 9.77 01/08/2025
NSE 22.19 05/09/2024 9.78 01/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/08/202510.3328/07/20259.7701/08/2025
25/07/202510.6821/07/202510.2825/07/2025
18/07/202511.1017/07/202510.2814/07/2025
11/07/202510.5910/07/202510.3308/07/2025
04/07/202510.6901/07/202510.3803/07/2025
27/06/202510.7926/06/202510.3323/06/2025
20/06/202510.9816/06/202510.3420/06/2025
13/06/202511.3811/06/202510.8013/06/2025
06/06/202511.1402/06/202510.9204/06/2025
30/05/202511.4428/05/202511.0226/05/2025
23/05/202512.2219/05/202510.9223/05/2025
16/05/202512.5112/05/202511.8115/05/2025
09/05/202513.4705/05/202511.5009/05/2025
02/05/202512.5029/04/202511.7228/04/2025
25/04/202512.5222/04/202511.7325/04/2025

Showing Page : 1 of 4

Prev | Next