Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 15, 09:19 BSE 12.27 (+ 0.04 0.33%)

Volume217251

Prev. Close
12.23

Open Price
12.29

Today's Low / High

12.25 12.33

Bid. Price (Qty.)12.26 (2860)

Offer Price (Qty.)
12.28 (3169)

52 Wk Low / High

10.71 23.16

May 15, 03:59 NSE 11.92( -0.29 -2.38%)

Volume97882918

Prev. Close
12.21

Open Price
12.32

Today's Low / High

11.80 12.42

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
11.92 (3967361)

52 Wk Low / High

10.80 23.13

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	12.29	12.42	11.81	12.00	7523521	90577293	3106673	37280076	41.29
14/05/2025	12.29	12.50	12.15	12.23	1150454	14152283	556416	6804968	48.36
13/05/2025	12.33	12.39	12.18	12.30	1236006	15210433	565941	6961075	45.79
12/05/2025	12.45	12.51	12.23	12.28	3030792	37426432	1493907	18345178	49.29
09/05/2025	11.50	11.94	11.50	11.76	1210299	14210102	402905	4738163	33.29
08/05/2025	12.25	12.47	12.05	12.11	3455744	42135300	1421223	17211011	41.13
07/05/2025	11.85	12.36	11.83	12.24	4718264	56744635	1799666	22027912	38.14
06/05/2025	12.72	12.72	12.06	12.15	4263112	52520152	2259923	27458065	53.01
05/05/2025	11.83	13.47	11.77	12.92	21448652	274147982	9372137	121088011	43.70
02/05/2025	11.80	11.99	11.80	11.85	2608499	30967075	933691	11064239	35.79

Markets