Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 10.99 (+ 0.03 0.27%)

Volume1845024

Prev. Close
10.96

Open Price
11.01

Today's Low / High

10.93 11.01

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.71 22.15

Jun 06 NSE 10.98(+ 0.02 0.18%)

Volume8750656

Prev. Close
10.96

Open Price
10.96

Today's Low / High

10.94 11.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.80 22.19

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	11.01	11.01	10.93	10.99	1845024	20259740	1130001	12418711	61.25
05/06/2025	10.93	11.03	10.93	10.96	1859567	20420764	1276168	13986802	68.63
04/06/2025	10.96	11.04	10.92	10.96	2553268	28009484	1513918	16592542	59.29
03/06/2025	11.04	11.08	10.95	10.98	2571042	28259307	1408058	15460477	54.77
02/06/2025	10.94	11.14	10.94	11.00	5461458	60173145	2826274	31089014	51.75
30/05/2025	11.22	11.30	11.12	11.22	1956042	21985456	986178	11064918	50.42
29/05/2025	11.36	11.43	11.17	11.22	2685975	30191450	1493629	16758518	55.61
28/05/2025	11.27	11.44	11.27	11.40	2417999	27530126	1502621	17129880	62.14
27/05/2025	11.15	11.30	11.07	11.26	2814628	31575161	1446600	16288716	51.40
26/05/2025	11.10	11.17	11.02	11.14	2070813	23038755	1170950	13044383	56.55

Markets