Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 10.40 ( -0.02 -0.19%)

Volume1952006

Prev. Close
10.42

Open Price
10.44

Today's Low / High

10.38 10.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.33 22.15

Jul 04 NSE 10.39( -0.02 -0.19%)

Volume7561315

Prev. Close
10.41

Open Price
10.42

Today's Low / High

10.38 10.46

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.34 22.19

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	10.44	10.44	10.38	10.40	1952006	20314355	1380928	14361652	70.74
03/07/2025	10.45	10.47	10.38	10.42	1479736	15410019	917632	9561726	62.01
02/07/2025	10.52	10.58	10.39	10.41	1737464	18145392	1036630	10791319	59.66
01/07/2025	10.52	10.69	10.50	10.55	2120320	22404817	938264	9898686	44.25
30/06/2025	10.40	10.55	10.40	10.51	1204469	12643531	587518	6174815	48.78
27/06/2025	10.54	10.64	10.36	10.39	3350233	34984677	1770590	18396431	52.85
26/06/2025	10.68	10.79	10.51	10.56	2065912	21988542	972477	10269358	47.07
25/06/2025	10.57	10.74	10.54	10.68	1743363	18591789	851641	9095526	48.85
24/06/2025	10.44	10.68	10.44	10.52	1533368	16167213	660713	6950701	43.09
23/06/2025	10.38	10.46	10.33	10.39	662172	6878693	372088	3865995	56.19

Markets