Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 9.83 (+ 0.01 0.10%)

Volume2265358

Prev. Close
9.82

Open Price
9.84

Today's Low / High

9.77 10.02

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.77 22.15

Aug 01 NSE 9.82(+ 0.00 0.00%)

Volume11559739

Prev. Close
9.82

Open Price
9.82

Today's Low / High

9.78 10.02

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.78 22.19

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/08/2025	9.84	10.02	9.77	9.83	2265358	22388814	861595	8469479	38.03
31/07/2025	9.92	9.92	9.80	9.82	2179559	21484493	1242418	12200545	57.00
30/07/2025	10.09	10.18	9.95	9.98	2653889	26541423	1362288	13595635	51.33
29/07/2025	10.18	10.22	9.97	10.03	1364162	13682705	739127	7413444	54.18
28/07/2025	10.31	10.33	10.19	10.22	2500446	25619416	1165815	11914630	46.62
25/07/2025	10.43	10.43	10.28	10.34	2263388	23391819	1186258	12265908	52.41
24/07/2025	10.43	10.50	10.41	10.42	1226838	12805991	662786	6906231	54.02
23/07/2025	10.43	10.51	10.38	10.43	1565345	16309930	934232	9744040	59.68
22/07/2025	10.53	10.62	10.45	10.49	1362432	14319217	743414	7798413	54.57
21/07/2025	10.56	10.68	10.52	10.57	2268182	23974383	1330655	14065024	58.67

Markets