Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Electrosteel Castings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6595.41 P/BV 1.21 Book Value ( ₹ ) 87.96
52 Week High/Low ( ₹ ) 237/86 FV/ML 1/1 P/E(X) 9.30
Book Closure 23/08/2024 EPS ( ₹ ) 11.48 Div Yield (%) 1.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025106.60108.19106.07106.6914.81100861384319
05-06-2025109.55110.80106.31106.8218.60137961715479
04-06-2025105.60109.39104.01108.8326.02189422424227
03-06-2025107.75108.75105.50105.9518.93192221769563
02-06-2025101.30108.50101.07106.7739.26332303701048
30-05-2025104.64105.11102.04102.5921.75158062112282
29-05-2025107.25108.11104.15104.3314.41106391368575
28-05-2025104.91107.50104.50106.4017.95113951693404
27-05-2025105.00106.40104.16105.1213.4999461281850
26-05-2025106.30107.69104.50105.0013.36114481263002
23-05-2025107.50107.54104.66106.5419.65185281852932
22-05-2025108.52109.75106.13107.5912.08108471120725

Showing Page : 1 of 2

Prev | Next