Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 106.55 ( -0.25 -0.23%)

Volume73535

Prev. Close
106.80

Open Price
110.60

Today's Low / High

106.20 110.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.01 236.65

Jun 06 NSE 106.69( -0.13 -0.12%)

Volume1384319

Prev. Close
106.82

Open Price
106.60

Today's Low / High

106.07 108.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.25 236.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	110.60	110.60	106.20	106.55	73535	7873481	32930	3508692	44.78
05/06/2025	109.70	110.75	106.30	106.80	64743	7030923	23949	2557754	36.99
04/06/2025	105.35	109.30	104.15	108.75	86040	9240623	37941	4126084	44.10
03/06/2025	107.95	108.60	105.50	105.90	63025	6740560	28890	3059451	45.84
02/06/2025	100.95	108.30	100.95	106.70	180244	19139239	85674	9141416	47.53
30/05/2025	104.20	105.00	101.70	102.47	102885	10580016	53002	5431115	51.52
29/05/2025	107.11	108.24	104.15	104.32	63753	6718143	33121	3455183	51.95
28/05/2025	105.20	107.45	104.56	106.33	278344	29628969	153256	16295711	55.06
27/05/2025	104.80	106.43	104.25	105.21	104385	10990335	46037	4843553	44.10
26/05/2025	106.25	107.10	104.70	105.02	45607	4823763	21671	2275889	47.52

Markets