Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 100.75 ( -1.35 -1.32%)

Volume83132

Prev. Close
102.10

Open Price
103.45

Today's Low / High

99.55 104.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.01 236.65

Aug 08 NSE 100.71( -1.46 -1.43%)

Volume1758483

Prev. Close
102.17

Open Price
102.65

Today's Low / High

99.55 104.71

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.25 236.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	103.45	104.80	99.55	100.75	83132	8528527	40466	4076950	48.68
07/08/2025	103.30	103.35	97.80	102.10	332913	33676335	148648	15176961	44.65
06/08/2025	110.05	111.20	107.20	108.05	153848	16669703	94034	10160374	61.12
05/08/2025	110.45	112.15	109.35	110.55	84680	9360489	46853	5179600	55.33
04/08/2025	103.70	111.30	103.70	110.60	128332	13898117	48120	5322072	37.50
01/08/2025	110.05	112.00	102.00	108.55	61108	6726040	27192	2951692	44.50
31/07/2025	110.60	114.00	110.10	110.90	127292	14201683	55780	6186002	43.82
30/07/2025	114.50	114.90	113.00	113.85	128808	14667190	56667	6451538	43.99
29/07/2025	112.05	115.25	109.80	114.50	173173	19452386	100444	11500838	58.00
28/07/2025	114.55	115.70	110.00	110.60	204757	23152020	94369	10437212	46.09

Markets