Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Electrosteel Castings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6225.74 P/BV 1.15 Book Value ( ₹ ) 87.96
52 Week High/Low ( ₹ ) 237/86 FV/ML 1/1 P/E(X) 8.77
Book Closure 15/08/2025 EPS ( ₹ ) 11.48 Div Yield (%) 1.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 236.65 13/09/2024 80.01 07/04/2025
NSE 236.60 13/09/2024 86.25 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025112.1505/08/202597.8007/08/2025
01/08/2025115.7028/07/2025102.0001/08/2025
25/07/2025119.8524/07/2025112.2023/07/2025
18/07/2025123.2514/07/2025115.4018/07/2025
11/07/2025127.5011/07/2025121.7508/07/2025
04/07/2025135.5530/06/2025124.5002/07/2025
27/06/2025138.7026/06/2025121.5523/06/2025
20/06/2025130.1017/06/2025121.1019/06/2025
13/06/2025134.6512/06/2025107.2509/06/2025
06/06/2025110.7505/06/2025100.9502/06/2025
30/05/2025108.2429/05/2025101.7030/05/2025
23/05/2025114.9920/05/2025104.8023/05/2025
16/05/2025107.1016/05/202590.6912/05/2025
09/05/202597.2705/05/202586.0309/05/2025
02/05/2025104.4529/04/202594.3002/05/2025

Showing Page : 1 of 4

Prev | Next